FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,586.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,537.78 2,553.75 2,537.06 2,550.60 0.0K
08:05 2,551.09 2,553.23 2,549.20 2,550.52 0.0K
08:10 2,550.55 2,552.27 2,549.96 2,552.17 0.0K
08:15 2,552.23 2,559.74 2,552.23 2,559.74 0.0K
08:20 2,559.23 2,561.19 2,559.21 2,559.57 0.0K
08:25 2,558.55 2,558.99 2,556.39 2,558.81 0.0K
08:30 2,557.88 2,562.87 2,557.88 2,562.87 0.0K
08:35 2,562.92 2,567.24 2,562.85 2,566.23 0.0K
08:40 2,566.23 2,566.72 2,561.58 2,561.60 0.0K
08:45 2,561.60 2,562.92 2,560.20 2,561.22 0.0K
08:50 2,561.20 2,562.69 2,561.20 2,562.45 0.0K
08:55 2,562.47 2,563.14 2,561.86 2,561.86 0.0K
09:00 2,560.84 2,561.13 2,558.98 2,559.59 0.0K
09:05 2,559.09 2,561.51 2,558.46 2,561.02 0.0K
09:10 2,560.99 2,561.46 2,558.71 2,558.80 0.0K
09:15 2,558.62 2,560.33 2,557.92 2,560.22 0.0K
09:20 2,560.41 2,560.41 2,559.84 2,560.33 0.0K
09:25 2,560.46 2,561.02 2,559.34 2,560.98 0.0K
09:30 2,561.02 2,561.02 2,558.70 2,559.15 0.0K
09:35 2,559.66 2,560.84 2,559.62 2,560.84 0.0K
09:40 2,560.83 2,561.56 2,560.59 2,561.23 0.0K
09:45 2,561.21 2,561.21 2,559.54 2,559.56 0.0K
09:50 2,559.61 2,561.61 2,559.61 2,561.59 0.0K
09:55 2,561.46 2,563.13 2,561.46 2,563.06 0.0K
10:00 2,563.04 2,563.61 2,560.01 2,560.52 0.0K
10:05 2,560.55 2,561.56 2,559.80 2,559.81 0.0K
10:10 2,559.83 2,561.84 2,559.83 2,560.85 0.0K
10:15 2,561.00 2,561.50 2,560.24 2,560.24 0.0K
10:20 2,560.20 2,560.47 2,559.65 2,560.03 0.0K
10:25 2,560.07 2,560.79 2,559.97 2,560.79 0.0K
10:30 2,559.78 2,560.41 2,559.28 2,559.28 0.0K
10:35 2,559.28 2,559.28 2,557.64 2,557.64 0.0K
10:40 2,557.64 2,558.69 2,557.50 2,557.50 0.0K
10:45 2,557.50 2,559.34 2,557.39 2,559.34 0.0K
10:50 2,559.37 2,562.19 2,559.35 2,562.19 0.0K
10:55 2,562.23 2,562.98 2,561.77 2,562.37 0.0K
11:00 2,562.38 2,562.41 2,560.38 2,560.53 0.0K
11:05 2,560.43 2,560.43 2,560.09 2,560.10 0.0K
11:10 2,560.08 2,560.25 2,557.50 2,557.71 0.0K
11:15 2,557.71 2,558.88 2,557.64 2,558.88 0.0K
11:20 2,558.92 2,559.45 2,558.47 2,559.24 0.0K
11:25 2,559.23 2,559.29 2,559.19 2,559.19 0.0K
11:30 2,559.38 2,559.38 2,557.73 2,557.73 0.0K
11:35 2,557.73 2,558.20 2,557.65 2,558.16 0.0K
11:40 2,558.67 2,559.22 2,558.63 2,558.64 0.0K
11:45 2,559.19 2,559.74 2,558.16 2,558.16 0.0K
11:50 2,558.16 2,560.07 2,558.02 2,560.07 0.0K
11:55 2,560.12 2,561.81 2,560.12 2,561.81 0.0K
12:00 2,561.77 2,562.43 2,561.72 2,561.72 0.0K
12:05 2,562.22 2,563.98 2,562.18 2,563.98 0.0K
12:10 2,564.08 2,565.24 2,563.67 2,565.24 0.0K
12:15 2,564.73 2,564.75 2,564.16 2,564.74 0.0K
12:20 2,564.75 2,564.85 2,564.61 2,564.85 0.0K
12:25 2,564.34 2,564.62 2,563.48 2,564.53 0.0K
12:30 2,565.03 2,565.30 2,563.22 2,563.70 0.0K
12:35 2,563.65 2,564.14 2,560.70 2,560.70 0.0K
12:40 2,560.68 2,561.56 2,560.68 2,561.56 0.0K
12:45 2,561.63 2,562.05 2,561.21 2,561.23 0.0K
12:50 2,561.24 2,562.78 2,561.21 2,562.41 0.0K
12:55 2,562.90 2,564.28 2,562.90 2,564.28 0.0K
13:00 2,564.40 2,564.56 2,563.96 2,564.56 0.0K
13:05 2,564.43 2,566.21 2,563.82 2,565.20 0.0K
13:10 2,565.70 2,565.70 2,563.97 2,565.56 0.0K
13:15 2,565.52 2,565.70 2,565.29 2,565.70 0.0K
13:20 2,566.21 2,566.41 2,564.46 2,564.66 0.0K
13:25 2,564.66 2,565.56 2,564.66 2,564.76 0.0K
13:30 2,564.75 2,564.75 2,562.77 2,562.77 0.0K
13:35 2,562.66 2,562.67 2,560.24 2,560.38 0.0K
13:40 2,560.36 2,561.68 2,560.36 2,560.68 0.0K
13:45 2,561.19 2,561.36 2,560.34 2,560.34 0.0K
13:50 2,559.84 2,560.58 2,559.52 2,559.52 0.0K
13:55 2,559.54 2,560.82 2,558.59 2,560.24 0.0K
14:00 2,559.60 2,560.36 2,559.55 2,560.24 0.0K
14:05 2,560.21 2,560.53 2,558.64 2,558.64 0.0K
14:10 2,558.64 2,558.64 2,555.49 2,555.49 0.0K
14:15 2,555.99 2,557.64 2,555.92 2,557.55 0.0K
14:20 2,557.54 2,558.41 2,557.52 2,557.87 0.0K
14:25 2,557.73 2,558.47 2,556.66 2,558.47 0.0K
14:30 2,558.47 2,562.33 2,556.98 2,561.73 0.0K
14:35 2,560.58 2,562.72 2,559.55 2,562.72 0.0K
14:40 2,562.71 2,563.53 2,561.47 2,562.49 0.0K
14:45 2,561.37 2,561.37 2,558.19 2,559.10 0.0K
14:50 2,559.11 2,559.12 2,557.39 2,557.39 0.0K
14:55 2,557.36 2,558.52 2,557.30 2,558.50 0.0K
15:00 2,558.68 2,560.05 2,557.67 2,560.05 0.0K
15:05 2,559.51 2,559.80 2,557.79 2,557.81 0.0K
15:10 2,557.82 2,557.85 2,556.06 2,556.96 0.0K
15:15 2,556.83 2,556.83 2,555.50 2,556.73 0.0K
15:20 2,556.71 2,559.18 2,556.71 2,559.18 0.0K
15:25 2,559.21 2,559.71 2,558.44 2,558.44 0.0K
15:30 2,558.41 2,559.61 2,558.41 2,558.68 0.0K
15:35 2,559.19 2,560.11 2,558.50 2,559.56 0.0K
15:40 2,559.05 2,560.72 2,558.19 2,560.72 0.0K
15:45 2,560.21 2,560.57 2,559.46 2,560.54 0.0K
15:50 2,560.40 2,560.95 2,557.40 2,558.49 0.0K
15:55 2,558.47 2,558.62 2,557.06 2,557.09 0.0K
16:00 2,556.09 2,556.09 2,552.40 2,553.05 0.0K
16:05 2,553.07 2,555.13 2,552.87 2,554.40 0.0K
16:10 2,554.42 2,554.42 2,553.87 2,553.99 0.0K
16:15 2,554.00 2,554.62 2,552.48 2,553.00 0.0K
16:20 2,553.02 2,555.75 2,553.02 2,555.53 0.0K
16:25 2,555.57 2,556.93 2,555.54 2,556.25 0.0K
16:35 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据