FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,586.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,551.26 2,554.04 2,548.05 2,552.74 0.0K
08:05 2,552.61 2,559.63 2,552.41 2,556.14 0.0K
08:10 2,555.63 2,558.40 2,555.08 2,557.18 0.0K
08:15 2,557.08 2,559.68 2,557.08 2,558.65 0.0K
08:20 2,558.72 2,560.57 2,558.67 2,560.06 0.0K
08:25 2,559.61 2,559.61 2,555.27 2,555.27 0.0K
08:30 2,555.44 2,555.66 2,553.32 2,553.91 0.0K
08:35 2,553.94 2,555.19 2,552.94 2,555.19 0.0K
08:40 2,555.70 2,556.47 2,554.23 2,554.23 0.0K
08:45 2,554.23 2,555.54 2,554.23 2,554.35 0.0K
08:50 2,554.29 2,555.73 2,554.29 2,554.72 0.0K
08:55 2,554.76 2,556.36 2,554.63 2,554.82 0.0K
09:00 2,554.32 2,555.41 2,552.93 2,553.38 0.0K
09:05 2,553.51 2,553.95 2,551.61 2,551.64 0.0K
09:10 2,551.58 2,551.58 2,548.39 2,548.39 0.0K
09:15 2,548.39 2,549.80 2,548.35 2,549.80 0.0K
09:20 2,549.93 2,551.93 2,549.90 2,551.50 0.0K
09:25 2,551.50 2,551.54 2,550.51 2,550.92 0.0K
09:30 2,550.96 2,553.66 2,550.84 2,553.11 0.0K
09:35 2,552.96 2,556.70 2,552.94 2,555.62 0.0K
09:40 2,555.60 2,555.71 2,555.33 2,555.37 0.0K
09:45 2,555.24 2,556.15 2,555.08 2,556.14 0.0K
09:50 2,556.12 2,557.77 2,556.00 2,557.74 0.0K
09:55 2,557.70 2,557.73 2,556.33 2,556.91 0.0K
10:00 2,556.78 2,557.28 2,554.42 2,555.53 0.0K
10:05 2,556.04 2,556.86 2,555.72 2,556.78 0.0K
10:10 2,556.71 2,556.93 2,555.49 2,556.13 0.0K
10:15 2,555.66 2,556.05 2,555.42 2,555.56 0.0K
10:20 2,555.55 2,557.88 2,555.54 2,557.88 0.0K
10:25 2,557.88 2,560.89 2,557.88 2,559.08 0.0K
10:30 2,559.59 2,559.59 2,557.31 2,557.31 0.0K
10:35 2,557.17 2,558.13 2,556.10 2,556.61 0.0K
10:40 2,557.12 2,557.15 2,555.55 2,557.08 0.0K
10:45 2,557.05 2,558.56 2,557.04 2,557.69 0.0K
10:50 2,557.68 2,557.93 2,557.30 2,557.79 0.0K
10:55 2,557.89 2,557.89 2,557.66 2,557.66 0.0K
11:00 2,557.66 2,557.66 2,555.68 2,555.72 0.0K
11:05 2,556.22 2,556.27 2,555.16 2,555.24 0.0K
11:10 2,555.23 2,556.72 2,555.23 2,555.73 0.0K
11:15 2,555.79 2,558.37 2,555.79 2,557.79 0.0K
11:20 2,557.78 2,559.53 2,557.23 2,557.74 0.0K
11:25 2,557.64 2,557.64 2,556.89 2,557.49 0.0K
11:30 2,557.51 2,559.76 2,557.47 2,558.71 0.0K
11:35 2,558.69 2,561.17 2,558.69 2,560.62 0.0K
11:40 2,560.62 2,561.65 2,560.12 2,561.64 0.0K
11:45 2,561.64 2,566.10 2,561.54 2,565.40 0.0K
11:50 2,564.89 2,565.40 2,562.52 2,564.08 0.0K
11:55 2,564.07 2,566.03 2,563.99 2,565.53 0.0K
12:00 2,566.26 2,567.34 2,565.79 2,566.30 0.0K
12:05 2,565.29 2,565.42 2,563.42 2,563.42 0.0K
12:10 2,562.91 2,563.46 2,562.10 2,562.10 0.0K
12:15 2,561.37 2,561.37 2,559.60 2,560.61 0.0K
12:20 2,560.10 2,560.60 2,558.98 2,559.50 0.0K
12:25 2,560.48 2,563.35 2,560.42 2,562.83 0.0K
12:30 2,562.82 2,563.31 2,561.66 2,562.19 0.0K
12:35 2,562.24 2,565.91 2,562.23 2,565.58 0.0K
12:40 2,565.60 2,565.95 2,564.43 2,565.42 0.0K
12:45 2,565.48 2,567.51 2,565.48 2,566.58 0.0K
12:50 2,566.51 2,567.02 2,566.07 2,566.84 0.0K
12:55 2,565.78 2,568.43 2,565.58 2,567.30 0.0K
13:00 2,567.29 2,567.29 2,564.59 2,565.00 0.0K
13:05 2,564.53 2,565.65 2,561.52 2,562.03 0.0K
13:10 2,562.00 2,563.10 2,561.43 2,563.05 0.0K
13:15 2,563.05 2,563.05 2,561.00 2,561.14 0.0K
13:20 2,561.01 2,562.01 2,560.42 2,560.44 0.0K
13:25 2,560.45 2,561.72 2,560.08 2,561.57 0.0K
13:30 2,561.53 2,561.53 2,559.88 2,559.91 0.0K
13:35 2,559.91 2,560.00 2,557.94 2,557.96 0.0K
13:40 2,557.97 2,558.09 2,556.76 2,557.47 0.0K
13:45 2,556.97 2,558.59 2,556.97 2,557.85 0.0K
13:50 2,557.86 2,557.86 2,556.49 2,556.63 0.0K
13:55 2,556.77 2,557.84 2,555.79 2,556.58 0.0K
14:00 2,557.21 2,558.98 2,556.87 2,556.87 0.0K
14:05 2,556.92 2,556.96 2,555.10 2,555.10 0.0K
14:10 2,555.04 2,555.08 2,553.27 2,554.03 0.0K
14:15 2,553.84 2,553.84 2,551.70 2,551.73 0.0K
14:20 2,551.71 2,551.76 2,549.01 2,549.05 0.0K
14:25 2,549.04 2,549.25 2,547.95 2,547.95 0.0K
14:30 2,547.93 2,548.37 2,544.83 2,547.42 0.0K
14:35 2,547.93 2,548.26 2,546.75 2,547.42 0.0K
14:40 2,547.42 2,548.47 2,545.10 2,548.12 0.0K
14:45 2,548.26 2,549.07 2,547.72 2,548.23 0.0K
14:50 2,547.16 2,547.16 2,541.99 2,543.57 0.0K
14:55 2,544.07 2,545.40 2,543.81 2,543.81 0.0K
15:00 2,543.80 2,543.80 2,540.19 2,540.76 0.0K
15:05 2,540.77 2,541.87 2,539.62 2,539.68 0.0K
15:10 2,539.65 2,539.68 2,532.60 2,534.35 0.0K
15:15 2,534.85 2,537.60 2,534.82 2,536.83 0.0K
15:20 2,536.83 2,536.83 2,535.36 2,535.87 0.0K
15:25 2,535.37 2,539.72 2,535.14 2,539.72 0.0K
15:30 2,539.77 2,542.42 2,539.25 2,542.42 0.0K
15:35 2,542.43 2,544.02 2,541.83 2,542.73 0.0K
15:40 2,542.23 2,542.25 2,540.82 2,540.82 0.0K
15:45 2,540.82 2,540.82 2,539.19 2,539.19 0.0K
15:50 2,539.17 2,541.60 2,539.11 2,541.50 0.0K
15:55 2,541.46 2,542.87 2,541.25 2,541.44 0.0K
16:00 2,541.42 2,541.42 2,538.43 2,539.47 0.0K
16:05 2,539.43 2,541.51 2,539.43 2,540.57 0.0K
16:10 2,540.60 2,540.67 2,537.88 2,537.88 0.0K
16:15 2,537.87 2,539.08 2,537.37 2,539.07 0.0K
16:20 2,538.97 2,539.82 2,538.69 2,539.26 0.0K
16:25 2,538.76 2,540.38 2,538.69 2,538.74 0.0K
16:35 2,537.78 2,537.78 2,537.78 2,537.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据