FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,586.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,522.74 2,532.62 2,522.74 2,530.02 0.0K
08:05 2,529.51 2,530.78 2,525.64 2,527.43 0.0K
08:10 2,527.94 2,529.42 2,526.83 2,528.83 0.0K
08:15 2,528.96 2,529.47 2,527.78 2,528.85 0.0K
08:20 2,528.83 2,536.71 2,528.75 2,536.71 0.0K
08:25 2,536.67 2,539.05 2,536.67 2,537.01 0.0K
08:30 2,536.50 2,537.67 2,535.48 2,537.67 0.0K
08:35 2,537.62 2,538.20 2,536.60 2,537.05 0.0K
08:40 2,536.91 2,539.58 2,536.91 2,538.32 0.0K
08:45 2,538.35 2,541.98 2,538.30 2,541.98 0.0K
08:50 2,542.04 2,543.77 2,541.41 2,543.21 0.0K
08:55 2,543.34 2,549.30 2,543.34 2,549.30 0.0K
09:00 2,550.32 2,550.39 2,544.80 2,544.80 0.0K
09:05 2,544.72 2,544.99 2,537.49 2,539.55 0.0K
09:10 2,539.51 2,539.66 2,537.25 2,537.72 0.0K
09:15 2,537.64 2,538.23 2,536.81 2,537.67 0.0K
09:20 2,538.18 2,540.85 2,538.18 2,540.83 0.0K
09:25 2,541.84 2,542.62 2,540.72 2,540.72 0.0K
09:30 2,540.75 2,543.05 2,540.75 2,541.00 0.0K
09:35 2,540.98 2,542.77 2,540.98 2,541.73 0.0K
09:40 2,541.63 2,545.30 2,541.56 2,545.30 0.0K
09:45 2,545.33 2,546.50 2,543.06 2,543.07 0.0K
09:50 2,542.94 2,544.74 2,542.17 2,542.28 0.0K
09:55 2,542.35 2,544.43 2,537.70 2,540.40 0.0K
10:00 2,540.33 2,540.76 2,538.97 2,540.56 0.0K
10:05 2,540.57 2,541.79 2,539.96 2,540.14 0.0K
10:10 2,540.14 2,540.14 2,538.85 2,538.85 0.0K
10:15 2,539.36 2,540.86 2,539.36 2,539.87 0.0K
10:20 2,539.36 2,539.40 2,538.68 2,539.06 0.0K
10:25 2,539.05 2,540.85 2,539.05 2,540.85 0.0K
10:30 2,540.86 2,545.33 2,540.84 2,545.29 0.0K
10:35 2,545.25 2,548.29 2,545.25 2,548.29 0.0K
10:40 2,548.24 2,548.24 2,546.07 2,546.99 0.0K
10:45 2,546.99 2,548.57 2,546.97 2,548.06 0.0K
10:50 2,547.55 2,551.45 2,547.55 2,549.30 0.0K
10:55 2,549.49 2,549.94 2,547.59 2,548.73 0.0K
11:00 2,548.87 2,548.87 2,546.57 2,546.57 0.0K
11:05 2,546.62 2,548.57 2,546.62 2,547.89 0.0K
11:10 2,547.33 2,547.33 2,545.51 2,546.61 0.0K
11:15 2,546.57 2,547.10 2,546.57 2,546.90 0.0K
11:20 2,546.95 2,547.56 2,546.93 2,547.16 0.0K
11:25 2,547.66 2,548.36 2,547.16 2,548.23 0.0K
11:30 2,548.74 2,550.99 2,548.73 2,550.99 0.0K
11:35 2,551.05 2,552.22 2,551.03 2,552.09 0.0K
11:40 2,552.09 2,553.34 2,552.09 2,552.45 0.0K
11:45 2,552.96 2,552.98 2,552.84 2,552.98 0.0K
11:50 2,553.48 2,555.15 2,553.48 2,555.03 0.0K
11:55 2,554.98 2,555.10 2,554.38 2,555.04 0.0K
12:00 2,554.50 2,555.77 2,554.50 2,555.49 0.0K
12:05 2,555.51 2,555.51 2,554.15 2,554.63 0.0K
12:10 2,554.58 2,555.12 2,554.07 2,554.30 0.0K
12:15 2,554.31 2,554.37 2,552.94 2,552.96 0.0K
12:20 2,552.95 2,553.19 2,552.54 2,552.56 0.0K
12:25 2,552.43 2,553.25 2,552.42 2,553.21 0.0K
12:30 2,552.95 2,552.99 2,551.47 2,552.59 0.0K
12:35 2,552.49 2,553.14 2,550.28 2,550.28 0.0K
12:40 2,550.22 2,551.41 2,550.22 2,551.34 0.0K
12:45 2,551.33 2,552.98 2,551.33 2,551.53 0.0K
12:50 2,552.02 2,552.03 2,551.19 2,551.53 0.0K
12:55 2,551.47 2,551.86 2,550.86 2,551.55 0.0K
13:00 2,551.56 2,552.06 2,551.52 2,552.06 0.0K
13:05 2,552.01 2,552.51 2,551.84 2,551.89 0.0K
13:10 2,551.91 2,553.12 2,551.91 2,551.96 0.0K
13:15 2,551.95 2,552.69 2,551.95 2,552.69 0.0K
13:20 2,552.82 2,553.74 2,552.21 2,552.29 0.0K
13:25 2,552.93 2,553.79 2,552.28 2,552.78 0.0K
13:30 2,552.77 2,553.48 2,551.94 2,552.97 0.0K
13:35 2,553.01 2,555.59 2,552.30 2,555.09 0.0K
13:40 2,555.59 2,557.89 2,555.59 2,557.51 0.0K
13:45 2,557.51 2,559.78 2,557.13 2,559.39 0.0K
13:50 2,559.40 2,560.51 2,557.80 2,557.80 0.0K
13:55 2,557.29 2,557.35 2,556.67 2,557.26 0.0K
14:00 2,557.29 2,557.30 2,555.72 2,557.22 0.0K
14:05 2,558.13 2,559.32 2,557.96 2,559.32 0.0K
14:10 2,559.35 2,563.48 2,559.35 2,561.95 0.0K
14:15 2,561.93 2,563.74 2,561.89 2,562.40 0.0K
14:20 2,562.38 2,562.38 2,560.24 2,560.24 0.0K
14:25 2,560.23 2,562.11 2,559.08 2,562.11 0.0K
14:30 2,560.58 2,563.69 2,559.03 2,563.69 0.0K
14:35 2,563.70 2,564.31 2,560.58 2,564.31 0.0K
14:40 2,564.31 2,564.76 2,562.90 2,564.15 0.0K
14:45 2,563.64 2,563.64 2,561.27 2,562.21 0.0K
14:50 2,562.00 2,562.26 2,560.15 2,560.66 0.0K
14:55 2,561.15 2,561.15 2,556.91 2,556.91 0.0K
15:00 2,556.89 2,557.83 2,554.17 2,556.83 0.0K
15:05 2,556.83 2,559.55 2,556.83 2,559.55 0.0K
15:10 2,559.04 2,559.07 2,556.92 2,557.43 0.0K
15:15 2,557.40 2,557.43 2,554.85 2,555.85 0.0K
15:20 2,555.71 2,556.12 2,553.49 2,553.50 0.0K
15:25 2,553.52 2,555.99 2,553.48 2,555.99 0.0K
15:30 2,555.96 2,556.18 2,553.62 2,553.62 0.0K
15:35 2,553.02 2,553.02 2,551.76 2,551.92 0.0K
15:40 2,551.97 2,552.50 2,551.48 2,551.93 0.0K
15:45 2,551.84 2,551.84 2,549.14 2,549.64 0.0K
15:50 2,549.66 2,549.69 2,547.42 2,547.42 0.0K
15:55 2,547.40 2,548.47 2,545.15 2,547.19 0.0K
16:00 2,547.20 2,549.51 2,546.45 2,549.45 0.0K
16:05 2,548.94 2,550.19 2,548.46 2,550.19 0.0K
16:10 2,550.24 2,550.46 2,549.11 2,550.14 0.0K
16:15 2,550.20 2,550.20 2,548.30 2,549.43 0.0K
16:20 2,549.41 2,549.48 2,546.74 2,548.23 0.0K
16:25 2,548.21 2,548.62 2,547.38 2,547.87 0.0K
16:35 2,545.73 2,545.73 2,545.73 2,545.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据