FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,586.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,552.17 2,561.63 2,552.17 2,555.03 0.0K
08:05 2,555.00 2,556.53 2,553.46 2,555.44 0.0K
08:10 2,555.46 2,555.86 2,553.05 2,553.23 0.0K
08:15 2,553.20 2,556.70 2,553.20 2,553.31 0.0K
08:20 2,553.23 2,553.27 2,550.51 2,552.94 0.0K
08:25 2,552.43 2,555.86 2,550.38 2,555.35 0.0K
08:30 2,555.93 2,557.16 2,555.93 2,556.51 0.0K
08:35 2,557.08 2,558.02 2,556.13 2,556.13 0.0K
08:40 2,556.00 2,557.53 2,556.00 2,557.53 0.0K
08:45 2,558.04 2,558.36 2,557.27 2,557.27 0.0K
08:50 2,556.23 2,556.23 2,554.15 2,554.15 0.0K
08:55 2,554.11 2,554.19 2,550.17 2,550.64 0.0K
09:00 2,550.63 2,550.92 2,549.61 2,550.92 0.0K
09:05 2,550.94 2,551.81 2,550.66 2,551.60 0.0K
09:10 2,553.13 2,553.40 2,551.80 2,552.31 0.0K
09:15 2,552.33 2,552.91 2,551.17 2,552.91 0.0K
09:20 2,553.97 2,554.29 2,552.03 2,553.23 0.0K
09:25 2,553.25 2,553.25 2,550.34 2,551.47 0.0K
09:30 2,551.53 2,554.23 2,551.30 2,553.16 0.0K
09:35 2,553.66 2,555.09 2,552.94 2,554.99 0.0K
09:40 2,555.50 2,556.86 2,555.50 2,556.86 0.0K
09:45 2,556.73 2,559.00 2,556.68 2,559.00 0.0K
09:50 2,559.00 2,560.60 2,559.00 2,559.54 0.0K
09:55 2,559.58 2,559.94 2,558.34 2,558.93 0.0K
10:00 2,559.11 2,559.11 2,557.80 2,558.17 0.0K
10:05 2,558.26 2,558.26 2,555.94 2,556.39 0.0K
10:10 2,556.40 2,557.40 2,556.37 2,557.40 0.0K
10:15 2,557.42 2,557.67 2,556.08 2,557.67 0.0K
10:20 2,557.64 2,559.55 2,557.64 2,559.52 0.0K
10:25 2,559.65 2,559.71 2,559.20 2,559.66 0.0K
10:30 2,560.17 2,560.20 2,559.79 2,559.94 0.0K
10:35 2,559.94 2,559.94 2,557.55 2,557.55 0.0K
10:40 2,557.15 2,557.74 2,556.70 2,556.90 0.0K
10:45 2,556.91 2,557.62 2,556.17 2,556.28 0.0K
10:50 2,556.15 2,556.15 2,555.40 2,555.92 0.0K
10:55 2,555.91 2,556.26 2,555.86 2,556.26 0.0K
11:00 2,556.77 2,557.44 2,556.35 2,557.39 0.0K
11:05 2,557.40 2,557.40 2,556.89 2,556.98 0.0K
11:10 2,556.97 2,557.82 2,556.97 2,557.35 0.0K
11:15 2,557.30 2,557.30 2,556.24 2,556.61 0.0K
11:20 2,556.66 2,557.23 2,556.61 2,557.23 0.0K
11:25 2,556.96 2,557.27 2,556.15 2,556.25 0.0K
11:30 2,556.28 2,556.34 2,555.93 2,555.93 0.0K
11:35 2,555.94 2,555.94 2,554.47 2,554.47 0.0K
11:40 2,554.44 2,554.70 2,554.11 2,554.70 0.0K
11:45 2,554.77 2,554.81 2,554.52 2,554.54 0.0K
11:50 2,554.40 2,554.40 2,553.78 2,553.81 0.0K
11:55 2,553.76 2,554.27 2,553.44 2,553.44 0.0K
12:00 2,553.12 2,555.62 2,552.62 2,555.62 0.0K
12:05 2,555.52 2,555.52 2,554.29 2,554.29 0.0K
12:10 2,554.27 2,554.29 2,553.73 2,553.90 0.0K
12:15 2,553.88 2,553.90 2,551.71 2,551.73 0.0K
12:20 2,551.70 2,551.73 2,550.53 2,550.53 0.0K
12:25 2,550.54 2,550.58 2,550.54 2,550.58 0.0K
12:30 2,550.59 2,551.27 2,549.34 2,549.81 0.0K
12:35 2,549.30 2,549.30 2,547.72 2,547.72 0.0K
12:40 2,547.21 2,549.32 2,547.21 2,548.88 0.0K
12:45 2,548.83 2,548.83 2,547.74 2,548.34 0.0K
12:50 2,548.32 2,548.32 2,546.99 2,547.50 0.0K
12:55 2,547.57 2,547.87 2,547.30 2,547.33 0.0K
13:00 2,547.32 2,548.42 2,547.32 2,547.46 0.0K
13:05 2,547.50 2,547.55 2,546.90 2,547.43 0.0K
13:10 2,547.44 2,547.44 2,546.33 2,546.83 0.0K
13:15 2,546.86 2,549.06 2,546.86 2,548.98 0.0K
13:20 2,548.93 2,549.93 2,547.42 2,547.46 0.0K
13:25 2,547.41 2,547.41 2,547.23 2,547.23 0.0K
13:30 2,548.25 2,548.99 2,548.25 2,548.54 0.0K
13:35 2,548.55 2,549.10 2,547.93 2,548.56 0.0K
13:40 2,548.63 2,548.63 2,548.10 2,548.45 0.0K
13:45 2,548.48 2,551.88 2,548.46 2,551.85 0.0K
13:50 2,552.35 2,552.65 2,552.14 2,552.23 0.0K
13:55 2,552.24 2,552.91 2,551.90 2,551.90 0.0K
14:00 2,551.93 2,552.73 2,551.93 2,552.08 0.0K
14:05 2,552.08 2,552.39 2,551.75 2,551.86 0.0K
14:10 2,551.85 2,552.35 2,551.37 2,551.85 0.0K
14:15 2,551.73 2,552.43 2,551.16 2,552.43 0.0K
14:20 2,552.42 2,552.42 2,550.95 2,551.57 0.0K
14:25 2,551.40 2,552.15 2,550.96 2,552.15 0.0K
14:30 2,552.28 2,552.97 2,551.77 2,552.03 0.0K
14:35 2,552.04 2,552.07 2,551.49 2,551.89 0.0K
14:40 2,551.95 2,552.98 2,550.88 2,550.88 0.0K
14:45 2,550.78 2,552.84 2,549.77 2,552.84 0.0K
14:50 2,552.86 2,552.86 2,550.86 2,550.86 0.0K
14:55 2,550.88 2,551.00 2,549.47 2,549.62 0.0K
15:00 2,549.02 2,549.10 2,546.82 2,546.82 0.0K
15:05 2,546.77 2,548.07 2,545.76 2,548.07 0.0K
15:10 2,547.94 2,549.71 2,547.43 2,549.71 0.0K
15:15 2,549.69 2,550.01 2,548.98 2,549.98 0.0K
15:20 2,549.99 2,550.04 2,549.47 2,549.68 0.0K
15:25 2,550.19 2,550.82 2,549.83 2,549.83 0.0K
15:30 2,550.34 2,550.35 2,547.84 2,547.84 0.0K
15:35 2,547.73 2,551.09 2,547.73 2,550.01 0.0K
15:40 2,549.99 2,549.99 2,543.83 2,544.34 0.0K
15:45 2,544.29 2,544.83 2,542.76 2,544.75 0.0K
15:50 2,544.81 2,544.95 2,543.14 2,543.67 0.0K
15:55 2,543.65 2,544.25 2,543.56 2,543.59 0.0K
16:00 2,543.98 2,544.20 2,543.09 2,543.66 0.0K
16:05 2,543.67 2,544.70 2,543.60 2,544.70 0.0K
16:10 2,545.11 2,546.42 2,545.03 2,545.11 0.0K
16:15 2,545.62 2,545.69 2,544.99 2,545.04 0.0K
16:20 2,544.97 2,546.49 2,544.90 2,546.47 0.0K
16:25 2,546.98 2,548.67 2,546.16 2,548.09 0.0K
16:35 2,546.52 2,546.52 2,546.52 2,546.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据