FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,586.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,615.45 2,616.28 2,606.11 2,606.67 0.0K
08:05 2,606.70 2,606.80 2,600.83 2,601.05 0.0K
08:10 2,600.97 2,601.59 2,598.75 2,600.53 0.0K
08:15 2,600.55 2,601.26 2,599.02 2,600.63 0.0K
08:20 2,600.52 2,601.04 2,598.89 2,599.59 0.0K
08:25 2,599.55 2,602.57 2,598.79 2,600.64 0.0K
08:30 2,600.62 2,600.62 2,597.44 2,597.47 0.0K
08:35 2,597.51 2,598.26 2,597.01 2,598.25 0.0K
08:40 2,597.74 2,598.27 2,596.97 2,598.00 0.0K
08:45 2,597.50 2,597.50 2,596.58 2,596.59 0.0K
08:50 2,596.63 2,597.05 2,595.35 2,595.56 0.0K
08:55 2,595.62 2,595.62 2,594.11 2,595.42 0.0K
09:00 2,595.42 2,595.42 2,592.97 2,592.97 0.0K
09:05 2,593.06 2,595.31 2,592.97 2,593.71 0.0K
09:10 2,593.60 2,593.60 2,589.70 2,591.36 0.0K
09:15 2,591.31 2,591.39 2,590.50 2,591.17 0.0K
09:20 2,591.19 2,591.19 2,588.62 2,588.62 0.0K
09:25 2,587.98 2,588.67 2,586.36 2,586.36 0.0K
09:30 2,586.23 2,589.09 2,586.23 2,588.59 0.0K
09:35 2,589.09 2,590.51 2,589.09 2,590.42 0.0K
09:40 2,589.91 2,590.05 2,588.86 2,588.86 0.0K
09:45 2,588.74 2,589.41 2,588.24 2,589.29 0.0K
09:50 2,589.32 2,593.80 2,589.32 2,593.69 0.0K
09:55 2,593.65 2,593.72 2,592.55 2,592.55 0.0K
10:00 2,592.40 2,592.40 2,591.25 2,591.37 0.0K
10:05 2,591.45 2,591.48 2,589.97 2,590.17 0.0K
10:10 2,590.04 2,591.32 2,588.31 2,590.86 0.0K
10:15 2,590.88 2,593.03 2,590.88 2,591.99 0.0K
10:20 2,592.00 2,592.21 2,591.10 2,591.62 0.0K
10:25 2,591.12 2,592.84 2,591.12 2,591.54 0.0K
10:30 2,591.61 2,591.61 2,590.26 2,590.38 0.0K
10:35 2,590.41 2,590.91 2,587.23 2,587.84 0.0K
10:40 2,587.84 2,589.12 2,587.23 2,589.12 0.0K
10:45 2,589.08 2,591.30 2,589.08 2,591.30 0.0K
10:50 2,591.28 2,591.28 2,589.11 2,589.14 0.0K
10:55 2,589.07 2,589.72 2,586.22 2,586.47 0.0K
11:00 2,586.32 2,586.32 2,583.59 2,583.59 0.0K
11:05 2,583.08 2,583.87 2,582.85 2,583.78 0.0K
11:10 2,583.78 2,583.88 2,582.44 2,582.44 0.0K
11:15 2,582.32 2,582.39 2,580.23 2,580.75 0.0K
11:20 2,580.75 2,580.78 2,580.02 2,580.02 0.0K
11:25 2,580.11 2,580.21 2,579.39 2,579.41 0.0K
11:30 2,579.50 2,579.59 2,576.37 2,576.37 0.0K
11:35 2,576.24 2,576.32 2,575.76 2,576.15 0.0K
11:40 2,576.14 2,576.83 2,575.48 2,576.32 0.0K
11:45 2,576.83 2,577.92 2,576.56 2,577.92 0.0K
11:50 2,577.88 2,578.15 2,577.64 2,577.92 0.0K
11:55 2,577.97 2,578.44 2,577.89 2,577.90 0.0K
12:00 2,577.89 2,580.71 2,577.88 2,580.59 0.0K
12:05 2,580.59 2,580.70 2,579.48 2,580.68 0.0K
12:10 2,580.70 2,580.70 2,579.92 2,580.55 0.0K
12:15 2,580.57 2,580.58 2,579.75 2,579.85 0.0K
12:20 2,579.34 2,579.92 2,578.39 2,578.39 0.0K
12:25 2,578.38 2,579.49 2,578.38 2,578.98 0.0K
12:30 2,578.93 2,580.26 2,578.93 2,579.59 0.0K
12:35 2,579.57 2,580.24 2,579.08 2,580.20 0.0K
12:40 2,580.21 2,582.42 2,580.21 2,582.42 0.0K
12:45 2,582.47 2,582.59 2,580.61 2,581.11 0.0K
12:50 2,581.25 2,583.96 2,581.22 2,583.35 0.0K
12:55 2,583.39 2,584.91 2,582.95 2,584.87 0.0K
13:00 2,584.83 2,588.37 2,584.83 2,587.87 0.0K
13:05 2,587.87 2,589.97 2,587.87 2,589.18 0.0K
13:10 2,589.08 2,589.09 2,588.89 2,588.89 0.0K
13:15 2,588.76 2,588.86 2,588.25 2,588.86 0.0K
13:20 2,588.88 2,590.11 2,588.88 2,590.11 0.0K
13:25 2,590.14 2,590.16 2,589.06 2,589.11 0.0K
13:30 2,588.60 2,588.84 2,587.20 2,587.71 0.0K
13:35 2,587.24 2,587.27 2,585.17 2,585.17 0.0K
13:40 2,584.66 2,584.83 2,584.29 2,584.81 0.0K
13:45 2,585.31 2,585.36 2,584.80 2,585.22 0.0K
13:50 2,585.73 2,585.73 2,584.78 2,584.78 0.0K
13:55 2,584.73 2,584.73 2,583.02 2,583.02 0.0K
14:00 2,582.51 2,583.92 2,582.51 2,583.41 0.0K
14:05 2,584.70 2,585.75 2,584.22 2,585.14 0.0K
14:10 2,584.50 2,587.48 2,584.50 2,587.46 0.0K
14:15 2,587.39 2,589.05 2,587.35 2,587.58 0.0K
14:20 2,588.08 2,588.69 2,587.26 2,587.39 0.0K
14:25 2,587.28 2,587.79 2,586.77 2,587.65 0.0K
14:30 2,587.15 2,587.15 2,583.19 2,583.32 0.0K
14:35 2,583.32 2,585.02 2,583.26 2,583.33 0.0K
14:40 2,583.30 2,584.93 2,582.71 2,582.71 0.0K
14:45 2,582.06 2,585.83 2,582.06 2,584.73 0.0K
14:50 2,583.99 2,585.79 2,583.51 2,585.29 0.0K
14:55 2,584.78 2,586.83 2,584.77 2,585.50 0.0K
15:00 2,586.01 2,586.01 2,583.85 2,584.52 0.0K
15:05 2,583.89 2,585.60 2,583.89 2,584.85 0.0K
15:10 2,585.36 2,586.18 2,585.01 2,585.01 0.0K
15:15 2,584.40 2,585.81 2,583.48 2,584.34 0.0K
15:20 2,584.39 2,584.55 2,582.90 2,582.91 0.0K
15:25 2,582.91 2,585.50 2,582.82 2,585.50 0.0K
15:30 2,586.00 2,586.10 2,584.38 2,584.79 0.0K
15:35 2,584.28 2,584.68 2,581.82 2,582.34 0.0K
15:40 2,582.07 2,584.45 2,582.07 2,584.01 0.0K
15:45 2,584.02 2,584.99 2,583.88 2,584.50 0.0K
15:50 2,584.45 2,584.45 2,581.37 2,582.10 0.0K
15:55 2,582.16 2,582.43 2,581.39 2,582.03 0.0K
16:00 2,582.13 2,582.89 2,580.82 2,580.85 0.0K
16:05 2,580.87 2,581.73 2,579.25 2,579.32 0.0K
16:10 2,579.36 2,581.50 2,579.26 2,581.43 0.0K
16:15 2,581.47 2,582.41 2,580.82 2,581.47 0.0K
16:20 2,581.49 2,581.49 2,579.43 2,580.97 0.0K
16:25 2,580.95 2,581.90 2,580.87 2,581.41 0.0K
16:35 2,578.39 2,578.39 2,578.39 2,578.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据