FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,616.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,642.02 2,652.26 2,642.02 2,651.99 0.0K
08:05 2,652.08 2,654.11 2,650.00 2,651.60 0.0K
08:10 2,651.02 2,653.88 2,650.98 2,651.57 0.0K
08:15 2,651.06 2,655.77 2,651.05 2,655.77 0.0K
08:20 2,656.28 2,659.43 2,655.97 2,658.14 0.0K
08:25 2,658.63 2,659.99 2,657.86 2,659.55 0.0K
08:30 2,659.48 2,660.50 2,657.21 2,658.30 0.0K
08:35 2,658.43 2,661.27 2,658.37 2,661.25 0.0K
08:40 2,661.25 2,663.05 2,661.24 2,663.05 0.0K
08:45 2,662.54 2,665.15 2,662.39 2,664.00 0.0K
08:50 2,664.00 2,664.00 2,656.43 2,656.80 0.0K
08:55 2,656.84 2,658.17 2,656.84 2,657.98 0.0K
09:00 2,657.94 2,659.61 2,657.94 2,658.72 0.0K
09:05 2,658.49 2,658.53 2,656.54 2,656.96 0.0K
09:10 2,656.87 2,657.17 2,654.53 2,656.65 0.0K
09:15 2,656.51 2,656.74 2,656.00 2,656.74 0.0K
09:20 2,656.72 2,657.22 2,653.87 2,655.48 0.0K
09:25 2,655.57 2,656.17 2,654.03 2,654.24 0.0K
09:30 2,654.72 2,655.69 2,653.90 2,655.69 0.0K
09:35 2,655.63 2,656.14 2,655.55 2,656.06 0.0K
09:40 2,656.04 2,657.79 2,656.00 2,657.66 0.0K
09:45 2,657.52 2,657.89 2,655.58 2,655.58 0.0K
09:50 2,655.56 2,657.66 2,655.32 2,657.66 0.0K
09:55 2,657.79 2,657.86 2,657.34 2,657.84 0.0K
10:00 2,657.85 2,658.26 2,653.29 2,654.34 0.0K
10:05 2,654.34 2,654.44 2,651.73 2,651.73 0.0K
10:10 2,651.74 2,651.78 2,650.72 2,651.72 0.0K
10:15 2,651.76 2,651.90 2,650.42 2,651.19 0.0K
10:20 2,651.12 2,651.33 2,648.40 2,648.40 0.0K
10:25 2,648.91 2,648.96 2,648.78 2,648.93 0.0K
10:30 2,648.91 2,648.98 2,646.12 2,646.48 0.0K
10:35 2,646.48 2,648.64 2,646.39 2,648.64 0.0K
10:40 2,648.66 2,650.93 2,648.66 2,649.62 0.0K
10:45 2,649.64 2,649.64 2,646.63 2,646.63 0.0K
10:50 2,646.12 2,647.21 2,646.12 2,647.21 0.0K
10:55 2,647.26 2,647.30 2,646.54 2,646.54 0.0K
11:00 2,646.55 2,647.39 2,646.53 2,646.53 0.0K
11:05 2,646.55 2,647.08 2,646.43 2,647.08 0.0K
11:10 2,647.22 2,647.80 2,647.21 2,647.74 0.0K
11:15 2,647.73 2,648.35 2,647.73 2,648.01 0.0K
11:20 2,648.52 2,648.89 2,648.36 2,648.73 0.0K
11:25 2,648.76 2,649.04 2,648.05 2,648.56 0.0K
11:30 2,649.07 2,649.07 2,647.28 2,647.42 0.0K
11:35 2,647.38 2,647.62 2,646.24 2,646.24 0.0K
11:40 2,646.25 2,646.98 2,645.68 2,646.47 0.0K
11:45 2,646.36 2,646.63 2,644.53 2,646.63 0.0K
11:50 2,646.12 2,648.42 2,646.12 2,648.42 0.0K
11:55 2,648.30 2,649.31 2,647.68 2,649.31 0.0K
12:00 2,649.32 2,649.32 2,646.89 2,648.04 0.0K
12:05 2,648.08 2,649.34 2,648.08 2,648.76 0.0K
12:10 2,648.76 2,648.76 2,647.77 2,647.77 0.0K
12:15 2,647.79 2,647.80 2,646.38 2,647.26 0.0K
12:20 2,647.27 2,648.35 2,647.27 2,647.81 0.0K
12:25 2,647.80 2,647.91 2,647.65 2,647.91 0.0K
12:30 2,648.17 2,650.52 2,648.16 2,649.00 0.0K
12:35 2,648.98 2,650.62 2,648.98 2,650.49 0.0K
12:40 2,650.50 2,650.50 2,648.79 2,648.79 0.0K
12:45 2,648.79 2,651.25 2,648.79 2,651.25 0.0K
12:50 2,651.38 2,652.84 2,651.38 2,652.20 0.0K
12:55 2,652.71 2,653.38 2,652.51 2,653.24 0.0K
13:00 2,653.17 2,655.14 2,653.14 2,653.57 0.0K
13:05 2,653.07 2,653.07 2,652.52 2,652.79 0.0K
13:10 2,652.85 2,652.87 2,652.02 2,652.03 0.0K
13:15 2,652.00 2,656.10 2,652.00 2,656.10 0.0K
13:20 2,656.11 2,657.35 2,656.09 2,657.35 0.0K
13:25 2,657.38 2,657.38 2,655.19 2,655.20 0.0K
13:30 2,655.06 2,655.15 2,651.69 2,652.63 0.0K
13:35 2,653.14 2,654.16 2,653.04 2,653.73 0.0K
13:40 2,653.71 2,654.79 2,651.61 2,651.61 0.0K
13:45 2,650.59 2,651.12 2,650.45 2,650.57 0.0K
13:50 2,650.58 2,650.66 2,650.13 2,650.13 0.0K
13:55 2,650.15 2,650.18 2,648.71 2,649.51 0.0K
14:00 2,649.52 2,649.69 2,649.24 2,649.30 0.0K
14:05 2,648.66 2,649.45 2,647.69 2,647.80 0.0K
14:10 2,647.29 2,648.44 2,647.25 2,648.41 0.0K
14:15 2,648.40 2,650.50 2,648.40 2,649.39 0.0K
14:20 2,649.32 2,649.37 2,646.66 2,647.38 0.0K
14:25 2,647.39 2,647.78 2,646.56 2,647.78 0.0K
14:30 2,647.88 2,650.54 2,647.88 2,649.24 0.0K
14:35 2,649.25 2,649.48 2,646.61 2,646.61 0.0K
14:40 2,647.41 2,648.47 2,646.82 2,648.01 0.0K
14:45 2,648.03 2,648.69 2,647.05 2,647.05 0.0K
14:50 2,647.06 2,648.50 2,645.77 2,645.77 0.0K
14:55 2,646.28 2,647.98 2,646.27 2,647.98 0.0K
15:00 2,649.18 2,651.65 2,649.18 2,649.87 0.0K
15:05 2,649.36 2,650.27 2,649.18 2,649.86 0.0K
15:10 2,650.13 2,652.70 2,650.13 2,652.70 0.0K
15:15 2,653.08 2,654.08 2,652.02 2,652.52 0.0K
15:20 2,653.55 2,654.05 2,652.86 2,652.86 0.0K
15:25 2,652.72 2,652.72 2,651.21 2,651.21 0.0K
15:30 2,650.70 2,650.70 2,649.65 2,649.70 0.0K
15:35 2,649.74 2,649.74 2,648.31 2,649.13 0.0K
15:40 2,648.63 2,649.49 2,648.35 2,649.02 0.0K
15:45 2,648.98 2,649.00 2,647.31 2,647.87 0.0K
15:50 2,647.93 2,648.50 2,647.83 2,647.83 0.0K
15:55 2,647.84 2,647.84 2,646.37 2,647.67 0.0K
16:00 2,647.67 2,649.35 2,647.11 2,649.33 0.0K
16:05 2,649.46 2,649.92 2,648.46 2,648.49 0.0K
16:10 2,648.41 2,648.75 2,646.07 2,647.16 0.0K
16:15 2,647.25 2,647.80 2,645.66 2,646.20 0.0K
16:20 2,646.25 2,646.25 2,641.44 2,641.50 0.0K
16:25 2,641.56 2,642.17 2,640.96 2,641.08 0.0K
16:35 2,641.98 2,641.98 2,641.98 2,641.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据