FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,616.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,703.82 2,703.88 2,690.78 2,694.52 0.0K
08:05 2,695.03 2,698.37 2,694.62 2,696.54 0.0K
08:10 2,696.48 2,697.53 2,695.12 2,696.68 0.0K
08:15 2,696.18 2,700.05 2,692.78 2,693.38 0.0K
08:20 2,693.44 2,696.22 2,693.44 2,694.15 0.0K
08:25 2,694.14 2,694.14 2,690.83 2,691.63 0.0K
08:30 2,691.12 2,691.12 2,686.35 2,687.80 0.0K
08:35 2,687.55 2,688.39 2,686.36 2,688.39 0.0K
08:40 2,686.86 2,686.86 2,682.72 2,684.00 0.0K
08:45 2,683.35 2,685.49 2,683.27 2,685.46 0.0K
08:50 2,685.48 2,685.48 2,681.42 2,681.42 0.0K
08:55 2,681.47 2,682.04 2,680.36 2,681.76 0.0K
09:00 2,681.71 2,682.74 2,679.56 2,679.57 0.0K
09:05 2,679.61 2,680.46 2,676.98 2,677.56 0.0K
09:10 2,677.05 2,678.58 2,677.05 2,678.23 0.0K
09:15 2,678.50 2,680.77 2,678.50 2,680.22 0.0K
09:20 2,680.18 2,680.45 2,679.34 2,680.45 0.0K
09:25 2,680.31 2,680.48 2,679.70 2,680.48 0.0K
09:30 2,680.48 2,681.24 2,678.73 2,679.24 0.0K
09:35 2,679.35 2,681.10 2,677.79 2,677.79 0.0K
09:40 2,677.81 2,680.73 2,677.81 2,680.11 0.0K
09:45 2,680.09 2,681.60 2,680.09 2,681.16 0.0K
09:50 2,681.29 2,681.53 2,680.70 2,680.70 0.0K
09:55 2,679.69 2,679.69 2,674.26 2,674.26 0.0K
10:00 2,673.61 2,673.61 2,672.16 2,672.82 0.0K
10:05 2,672.81 2,672.81 2,670.06 2,670.19 0.0K
10:10 2,671.21 2,674.76 2,670.84 2,671.48 0.0K
10:15 2,670.94 2,670.94 2,669.07 2,669.93 0.0K
10:20 2,669.93 2,669.93 2,668.31 2,669.64 0.0K
10:25 2,669.13 2,669.29 2,668.70 2,668.94 0.0K
10:30 2,668.97 2,669.17 2,667.59 2,668.70 0.0K
10:35 2,668.57 2,668.57 2,664.21 2,664.22 0.0K
10:40 2,664.35 2,664.56 2,657.25 2,660.31 0.0K
10:45 2,660.28 2,664.33 2,660.28 2,664.33 0.0K
10:50 2,663.80 2,665.89 2,663.32 2,664.33 0.0K
10:55 2,664.33 2,664.33 2,663.03 2,663.56 0.0K
11:00 2,664.07 2,666.56 2,664.07 2,666.05 0.0K
11:05 2,666.18 2,666.73 2,666.18 2,666.73 0.0K
11:10 2,666.74 2,666.74 2,664.08 2,664.61 0.0K
11:15 2,664.57 2,666.02 2,664.57 2,665.97 0.0K
11:20 2,665.99 2,667.88 2,665.94 2,667.83 0.0K
11:25 2,667.81 2,669.96 2,667.77 2,669.96 0.0K
11:30 2,669.97 2,669.99 2,668.84 2,669.35 0.0K
11:35 2,669.86 2,669.89 2,669.79 2,669.79 0.0K
11:40 2,669.65 2,669.74 2,667.29 2,668.31 0.0K
11:45 2,668.30 2,668.30 2,666.69 2,666.69 0.0K
11:50 2,666.69 2,668.78 2,666.69 2,667.24 0.0K
11:55 2,668.26 2,668.87 2,667.37 2,667.37 0.0K
12:00 2,667.24 2,667.25 2,666.19 2,666.19 0.0K
12:05 2,665.68 2,665.81 2,664.78 2,664.78 0.0K
12:10 2,665.29 2,665.29 2,663.23 2,663.74 0.0K
12:15 2,663.74 2,663.74 2,662.52 2,663.03 0.0K
12:20 2,662.89 2,663.78 2,662.29 2,663.27 0.0K
12:25 2,663.35 2,663.98 2,662.70 2,663.98 0.0K
12:30 2,664.02 2,664.86 2,663.48 2,664.84 0.0K
12:35 2,664.33 2,665.84 2,660.66 2,660.66 0.0K
12:40 2,660.51 2,661.10 2,660.00 2,661.10 0.0K
12:45 2,661.12 2,662.25 2,661.12 2,662.25 0.0K
12:50 2,661.74 2,662.42 2,661.74 2,662.18 0.0K
12:55 2,662.45 2,662.51 2,660.93 2,661.40 0.0K
13:00 2,661.36 2,661.38 2,658.58 2,658.58 0.0K
13:05 2,658.07 2,658.58 2,657.05 2,657.05 0.0K
13:10 2,656.54 2,656.54 2,654.91 2,654.91 0.0K
13:15 2,654.35 2,655.37 2,649.91 2,651.37 0.0K
13:20 2,651.36 2,651.36 2,649.61 2,649.84 0.0K
13:25 2,649.97 2,651.12 2,649.46 2,651.12 0.0K
13:30 2,651.11 2,651.88 2,649.75 2,651.88 0.0K
13:35 2,651.37 2,652.51 2,651.03 2,651.06 0.0K
13:40 2,651.07 2,651.53 2,646.64 2,646.64 0.0K
13:45 2,646.61 2,647.05 2,644.10 2,644.20 0.0K
13:50 2,644.81 2,647.27 2,643.25 2,643.25 0.0K
13:55 2,642.75 2,643.75 2,642.37 2,642.37 0.0K
14:00 2,642.37 2,645.52 2,641.87 2,642.76 0.0K
14:05 2,642.25 2,643.58 2,642.12 2,642.87 0.0K
14:10 2,642.88 2,644.36 2,641.43 2,641.47 0.0K
14:15 2,642.46 2,644.13 2,641.05 2,643.09 0.0K
14:20 2,644.12 2,644.86 2,642.59 2,643.06 0.0K
14:25 2,643.20 2,645.93 2,641.28 2,645.93 0.0K
14:30 2,646.07 2,647.72 2,643.73 2,646.46 0.0K
14:35 2,645.45 2,646.32 2,642.76 2,643.27 0.0K
14:40 2,643.23 2,646.21 2,642.97 2,644.72 0.0K
14:45 2,644.73 2,645.81 2,640.72 2,640.72 0.0K
14:50 2,640.63 2,640.93 2,638.56 2,639.74 0.0K
14:55 2,640.38 2,640.38 2,636.03 2,636.03 0.0K
15:00 2,637.05 2,637.32 2,632.23 2,634.19 0.0K
15:05 2,634.20 2,643.90 2,633.20 2,641.45 0.0K
15:10 2,641.44 2,642.13 2,637.84 2,640.58 0.0K
15:15 2,640.52 2,641.69 2,640.05 2,640.06 0.0K
15:20 2,640.15 2,645.15 2,640.12 2,644.67 0.0K
15:25 2,645.18 2,648.21 2,644.54 2,646.37 0.0K
15:30 2,646.37 2,647.91 2,642.94 2,642.94 0.0K
15:35 2,642.81 2,644.69 2,641.63 2,642.79 0.0K
15:40 2,643.30 2,645.32 2,641.41 2,644.76 0.0K
15:45 2,644.29 2,645.83 2,643.22 2,643.22 0.0K
15:50 2,642.89 2,643.98 2,642.22 2,642.22 0.0K
15:55 2,641.72 2,643.72 2,641.68 2,642.14 0.0K
16:00 2,642.05 2,642.05 2,636.24 2,638.27 0.0K
16:05 2,638.24 2,639.48 2,636.68 2,636.94 0.0K
16:10 2,636.43 2,640.84 2,636.43 2,640.84 0.0K
16:15 2,640.86 2,641.94 2,639.67 2,641.67 0.0K
16:20 2,641.67 2,642.53 2,638.98 2,639.94 0.0K
16:25 2,640.45 2,641.20 2,638.54 2,639.00 0.0K
16:35 2,642.02 2,642.02 2,642.02 2,642.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据