FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,616.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,844.30 2,844.67 2,836.67 2,837.96 0.0K
08:05 2,835.93 2,836.35 2,827.40 2,829.92 0.0K
08:10 2,829.67 2,831.75 2,826.29 2,826.29 0.0K
08:15 2,826.75 2,826.96 2,823.31 2,823.31 0.0K
08:20 2,823.31 2,826.43 2,822.79 2,826.43 0.0K
08:25 2,826.47 2,826.97 2,824.89 2,824.90 0.0K
08:30 2,823.89 2,826.97 2,823.58 2,825.53 0.0K
08:35 2,825.52 2,826.09 2,822.63 2,823.59 0.0K
08:40 2,823.79 2,824.05 2,822.21 2,822.21 0.0K
08:45 2,822.16 2,822.16 2,816.37 2,816.37 0.0K
08:50 2,816.34 2,816.34 2,814.27 2,815.68 0.0K
08:55 2,815.40 2,817.78 2,815.38 2,817.07 0.0K
09:00 2,816.09 2,816.35 2,812.08 2,813.97 0.0K
09:05 2,813.95 2,813.95 2,809.54 2,809.96 0.0K
09:10 2,809.84 2,812.32 2,809.72 2,811.78 0.0K
09:15 2,811.74 2,815.87 2,811.74 2,814.69 0.0K
09:20 2,814.19 2,814.19 2,809.25 2,811.04 0.0K
09:25 2,811.17 2,811.17 2,808.82 2,808.82 0.0K
09:30 2,808.88 2,811.28 2,808.82 2,810.92 0.0K
09:35 2,811.21 2,813.79 2,810.80 2,813.79 0.0K
09:40 2,813.76 2,815.52 2,813.12 2,814.59 0.0K
09:45 2,815.10 2,816.44 2,814.79 2,815.73 0.0K
09:50 2,815.73 2,816.83 2,815.50 2,816.58 0.0K
09:55 2,816.87 2,817.42 2,816.76 2,816.76 0.0K
10:00 2,816.61 2,816.62 2,814.78 2,815.30 0.0K
10:05 2,815.36 2,815.76 2,814.56 2,815.08 0.0K
10:10 2,815.07 2,815.10 2,813.28 2,815.10 0.0K
10:15 2,815.10 2,815.62 2,812.34 2,812.34 0.0K
10:20 2,811.83 2,812.72 2,811.06 2,812.71 0.0K
10:25 2,812.81 2,813.96 2,811.74 2,812.69 0.0K
10:30 2,813.70 2,813.70 2,812.25 2,813.42 0.0K
10:35 2,814.43 2,814.74 2,812.88 2,814.47 0.0K
10:40 2,814.47 2,814.98 2,814.46 2,814.46 0.0K
10:45 2,814.47 2,814.51 2,813.46 2,814.33 0.0K
10:50 2,814.32 2,814.86 2,813.01 2,813.23 0.0K
10:55 2,813.19 2,813.62 2,810.14 2,810.14 0.0K
11:00 2,809.63 2,809.63 2,807.77 2,807.77 0.0K
11:05 2,807.78 2,809.26 2,807.23 2,809.21 0.0K
11:10 2,809.22 2,810.69 2,809.22 2,810.65 0.0K
11:15 2,810.78 2,810.78 2,809.00 2,809.00 0.0K
11:20 2,809.00 2,809.53 2,808.83 2,809.34 0.0K
11:25 2,809.36 2,811.75 2,809.31 2,811.12 0.0K
11:30 2,811.13 2,811.65 2,810.67 2,810.67 0.0K
11:35 2,810.76 2,810.76 2,807.95 2,808.46 0.0K
11:40 2,807.96 2,807.96 2,806.96 2,807.73 0.0K
11:45 2,808.24 2,808.40 2,807.66 2,807.66 0.0K
11:50 2,807.16 2,807.25 2,806.58 2,806.67 0.0K
11:55 2,806.67 2,806.71 2,806.15 2,806.18 0.0K
12:00 2,806.18 2,806.58 2,805.41 2,806.58 0.0K
12:05 2,806.59 2,808.14 2,806.59 2,808.02 0.0K
12:10 2,808.10 2,810.53 2,808.10 2,809.56 0.0K
12:15 2,809.05 2,809.60 2,808.66 2,809.60 0.0K
12:20 2,809.61 2,810.47 2,809.46 2,809.98 0.0K
12:25 2,810.00 2,811.87 2,809.84 2,811.85 0.0K
12:30 2,812.38 2,813.41 2,811.95 2,811.95 0.0K
12:35 2,811.97 2,813.36 2,811.57 2,811.57 0.0K
12:40 2,811.62 2,812.32 2,811.46 2,812.08 0.0K
12:45 2,812.11 2,812.13 2,811.53 2,812.13 0.0K
12:50 2,812.64 2,812.71 2,811.54 2,812.65 0.0K
12:55 2,812.64 2,813.23 2,812.53 2,813.05 0.0K
13:00 2,813.12 2,813.12 2,811.57 2,812.85 0.0K
13:05 2,812.90 2,814.83 2,812.90 2,814.60 0.0K
13:10 2,814.10 2,814.10 2,811.97 2,812.63 0.0K
13:15 2,812.62 2,814.50 2,812.48 2,814.00 0.0K
13:20 2,814.26 2,814.32 2,811.59 2,812.61 0.0K
13:25 2,812.59 2,813.34 2,812.18 2,813.34 0.0K
13:30 2,810.98 2,816.06 2,809.73 2,812.59 0.0K
13:35 2,812.08 2,816.68 2,812.07 2,815.27 0.0K
13:40 2,815.27 2,819.37 2,815.27 2,819.37 0.0K
13:45 2,818.73 2,820.54 2,817.49 2,820.49 0.0K
13:50 2,820.47 2,821.23 2,817.58 2,818.49 0.0K
13:55 2,818.99 2,818.99 2,817.10 2,817.52 0.0K
14:00 2,817.49 2,818.87 2,817.46 2,818.28 0.0K
14:05 2,819.30 2,819.30 2,816.43 2,817.55 0.0K
14:10 2,817.54 2,817.69 2,813.72 2,814.25 0.0K
14:15 2,815.26 2,816.14 2,814.56 2,815.06 0.0K
14:20 2,814.33 2,814.33 2,812.42 2,813.08 0.0K
14:25 2,813.03 2,813.54 2,810.86 2,810.93 0.0K
14:30 2,811.06 2,813.39 2,808.99 2,809.01 0.0K
14:35 2,809.01 2,810.46 2,807.63 2,809.95 0.0K
14:40 2,809.93 2,810.13 2,806.22 2,806.23 0.0K
14:45 2,806.21 2,808.65 2,804.51 2,805.47 0.0K
14:50 2,805.98 2,807.42 2,804.45 2,804.45 0.0K
14:55 2,804.64 2,805.82 2,804.41 2,805.45 0.0K
15:00 2,804.44 2,809.88 2,802.12 2,809.44 0.0K
15:05 2,809.40 2,811.24 2,807.81 2,811.24 0.0K
15:10 2,811.26 2,812.54 2,806.06 2,806.06 0.0K
15:15 2,806.57 2,810.92 2,805.78 2,809.18 0.0K
15:20 2,809.05 2,810.92 2,807.41 2,810.75 0.0K
15:25 2,810.75 2,812.87 2,810.75 2,812.38 0.0K
15:30 2,813.39 2,813.52 2,811.39 2,811.39 0.0K
15:35 2,811.34 2,811.34 2,809.19 2,809.19 0.0K
15:40 2,810.22 2,810.80 2,809.09 2,809.69 0.0K
15:45 2,809.72 2,810.54 2,807.09 2,807.09 0.0K
15:50 2,806.99 2,808.32 2,806.90 2,808.32 0.0K
15:55 2,808.31 2,808.84 2,807.38 2,807.38 0.0K
16:00 2,807.40 2,808.11 2,805.75 2,808.11 0.0K
16:05 2,808.06 2,809.61 2,808.06 2,808.24 0.0K
16:10 2,808.18 2,809.08 2,807.47 2,807.47 0.0K
16:15 2,807.32 2,808.95 2,807.17 2,808.30 0.0K
16:20 2,808.36 2,809.02 2,807.31 2,809.02 0.0K
16:25 2,808.96 2,810.67 2,808.69 2,808.90 0.0K
16:35 2,808.14 2,808.14 2,808.14 2,808.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据