FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,616.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,830.40 2,846.17 2,825.28 2,846.17 0.0K
08:05 2,846.97 2,850.59 2,843.85 2,843.85 0.0K
08:10 2,844.00 2,850.91 2,843.71 2,847.21 0.0K
08:15 2,847.28 2,849.34 2,846.03 2,846.63 0.0K
08:20 2,846.44 2,847.44 2,844.05 2,847.44 0.0K
08:25 2,846.91 2,847.58 2,844.49 2,844.60 0.0K
08:30 2,844.10 2,845.87 2,843.65 2,845.31 0.0K
08:35 2,845.40 2,849.75 2,845.40 2,848.55 0.0K
08:40 2,848.81 2,850.07 2,838.71 2,838.71 0.0K
08:45 2,838.45 2,838.45 2,830.46 2,830.46 0.0K
08:50 2,830.60 2,833.63 2,830.06 2,830.35 0.0K
08:55 2,830.62 2,835.08 2,829.58 2,832.97 0.0K
09:00 2,832.96 2,836.49 2,832.96 2,833.21 0.0K
09:05 2,833.21 2,833.21 2,829.12 2,829.15 0.0K
09:10 2,828.64 2,829.25 2,827.97 2,828.15 0.0K
09:15 2,828.29 2,829.45 2,826.98 2,827.12 0.0K
09:20 2,826.59 2,827.78 2,825.63 2,825.71 0.0K
09:25 2,826.76 2,827.03 2,824.45 2,825.28 0.0K
09:30 2,826.29 2,831.13 2,826.29 2,827.73 0.0K
09:35 2,827.72 2,827.93 2,826.15 2,827.93 0.0K
09:40 2,827.93 2,829.78 2,825.94 2,828.68 0.0K
09:45 2,828.28 2,829.11 2,826.97 2,827.06 0.0K
09:50 2,826.55 2,827.67 2,826.27 2,826.27 0.0K
09:55 2,826.31 2,826.47 2,825.23 2,825.23 0.0K
10:00 2,825.37 2,826.55 2,823.85 2,823.99 0.0K
10:05 2,824.50 2,826.78 2,824.49 2,826.46 0.0K
10:10 2,826.57 2,827.30 2,825.75 2,826.70 0.0K
10:15 2,826.65 2,830.10 2,826.65 2,829.80 0.0K
10:20 2,830.31 2,830.57 2,828.79 2,829.45 0.0K
10:25 2,829.19 2,830.16 2,828.31 2,828.31 0.0K
10:30 2,828.42 2,828.45 2,827.10 2,827.80 0.0K
10:35 2,828.07 2,829.20 2,828.07 2,828.79 0.0K
10:40 2,828.65 2,829.21 2,827.55 2,827.55 0.0K
10:45 2,827.50 2,828.51 2,826.22 2,826.98 0.0K
10:50 2,826.48 2,827.96 2,826.48 2,827.83 0.0K
10:55 2,828.34 2,829.25 2,827.81 2,828.23 0.0K
11:00 2,828.04 2,828.31 2,826.72 2,827.22 0.0K
11:05 2,826.72 2,827.69 2,825.64 2,826.32 0.0K
11:10 2,826.45 2,827.68 2,826.45 2,826.77 0.0K
11:15 2,826.77 2,826.77 2,824.63 2,824.63 0.0K
11:20 2,824.60 2,826.20 2,824.48 2,825.88 0.0K
11:25 2,825.34 2,825.61 2,822.87 2,822.87 0.0K
11:30 2,823.38 2,823.92 2,822.34 2,822.45 0.0K
11:35 2,822.43 2,822.85 2,820.42 2,820.91 0.0K
11:40 2,820.89 2,823.67 2,820.87 2,823.67 0.0K
11:45 2,823.17 2,824.36 2,821.64 2,821.64 0.0K
11:50 2,821.13 2,821.99 2,820.32 2,821.44 0.0K
11:55 2,821.45 2,821.86 2,821.06 2,821.74 0.0K
12:00 2,821.44 2,821.69 2,820.50 2,821.38 0.0K
12:05 2,821.54 2,821.58 2,819.59 2,820.91 0.0K
12:10 2,821.04 2,821.04 2,818.87 2,819.22 0.0K
12:15 2,818.72 2,819.10 2,818.48 2,818.96 0.0K
12:20 2,818.70 2,819.16 2,818.70 2,818.78 0.0K
12:25 2,818.92 2,822.32 2,818.92 2,822.14 0.0K
12:30 2,822.01 2,822.01 2,819.47 2,819.74 0.0K
12:35 2,818.73 2,818.74 2,817.74 2,817.74 0.0K
12:40 2,817.61 2,820.04 2,817.37 2,820.04 0.0K
12:45 2,820.03 2,821.41 2,819.89 2,819.90 0.0K
12:50 2,820.40 2,822.97 2,820.27 2,822.39 0.0K
12:55 2,822.38 2,822.99 2,821.59 2,822.99 0.0K
13:00 2,822.99 2,822.99 2,821.50 2,821.50 0.0K
13:05 2,821.51 2,822.00 2,817.18 2,817.27 0.0K
13:10 2,816.68 2,816.68 2,813.71 2,814.02 0.0K
13:15 2,815.04 2,815.80 2,813.53 2,815.80 0.0K
13:20 2,817.22 2,818.54 2,816.81 2,818.38 0.0K
13:25 2,818.41 2,818.94 2,817.49 2,817.49 0.0K
13:30 2,817.07 2,817.20 2,813.71 2,815.10 0.0K
13:35 2,815.12 2,815.12 2,812.20 2,813.30 0.0K
13:40 2,813.28 2,814.97 2,813.28 2,814.90 0.0K
13:45 2,814.50 2,814.59 2,812.35 2,812.35 0.0K
13:50 2,812.34 2,814.94 2,812.34 2,814.45 0.0K
13:55 2,814.71 2,816.95 2,814.71 2,816.11 0.0K
14:00 2,815.97 2,816.21 2,813.61 2,814.09 0.0K
14:05 2,813.55 2,817.33 2,813.55 2,816.14 0.0K
14:10 2,816.13 2,817.14 2,816.09 2,816.30 0.0K
14:15 2,816.25 2,816.85 2,815.67 2,816.72 0.0K
14:20 2,816.69 2,817.22 2,815.66 2,816.43 0.0K
14:25 2,816.42 2,817.69 2,816.20 2,817.39 0.0K
14:30 2,816.88 2,817.65 2,815.38 2,816.08 0.0K
14:35 2,816.85 2,816.85 2,813.79 2,815.85 0.0K
14:40 2,815.83 2,816.07 2,814.51 2,814.54 0.0K
14:45 2,815.18 2,815.32 2,813.65 2,813.66 0.0K
14:50 2,813.68 2,813.69 2,811.33 2,812.65 0.0K
14:55 2,812.68 2,813.06 2,809.95 2,813.06 0.0K
15:00 2,812.80 2,812.81 2,809.19 2,811.34 0.0K
15:05 2,811.19 2,812.94 2,809.94 2,812.37 0.0K
15:10 2,811.87 2,812.10 2,804.73 2,805.24 0.0K
15:15 2,805.74 2,805.77 2,803.23 2,803.94 0.0K
15:20 2,804.07 2,806.03 2,803.19 2,806.03 0.0K
15:25 2,805.76 2,806.09 2,803.90 2,803.90 0.0K
15:30 2,804.54 2,807.52 2,804.50 2,806.53 0.0K
15:35 2,806.67 2,807.64 2,805.98 2,807.05 0.0K
15:40 2,807.55 2,810.54 2,807.54 2,810.54 0.0K
15:45 2,811.08 2,812.10 2,808.30 2,809.43 0.0K
15:50 2,809.94 2,812.24 2,809.94 2,810.16 0.0K
15:55 2,810.03 2,810.53 2,808.20 2,808.20 0.0K
16:00 2,808.29 2,808.29 2,804.36 2,804.86 0.0K
16:05 2,805.04 2,809.30 2,804.97 2,807.79 0.0K
16:10 2,808.00 2,810.05 2,808.00 2,809.77 0.0K
16:15 2,809.92 2,813.51 2,809.92 2,812.92 0.0K
16:20 2,812.87 2,814.33 2,812.31 2,813.21 0.0K
16:25 2,813.02 2,814.08 2,812.05 2,812.66 0.0K
16:35 2,817.96 2,817.96 2,817.96 2,817.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据