FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,567.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,946.87 2,973.87 2,946.87 2,955.06 0.0K
08:05 2,955.28 2,955.32 2,949.86 2,950.76 0.0K
08:10 2,950.83 2,951.17 2,945.64 2,945.69 0.0K
08:15 2,945.32 2,946.75 2,944.17 2,946.57 0.0K
08:20 2,947.20 2,949.49 2,946.76 2,948.44 0.0K
08:25 2,948.50 2,948.61 2,946.33 2,947.03 0.0K
08:30 2,946.41 2,949.56 2,945.52 2,948.39 0.0K
08:35 2,948.39 2,949.69 2,946.77 2,947.40 0.0K
08:40 2,947.47 2,948.95 2,946.94 2,948.69 0.0K
08:45 2,948.19 2,949.14 2,947.22 2,948.70 0.0K
08:50 2,948.73 2,950.70 2,948.15 2,950.20 0.0K
08:55 2,949.89 2,951.34 2,949.44 2,949.87 0.0K
09:00 2,949.20 2,951.85 2,949.20 2,950.64 0.0K
09:05 2,951.14 2,952.59 2,949.89 2,950.30 0.0K
09:10 2,950.80 2,954.06 2,950.80 2,952.13 0.0K
09:15 2,951.63 2,952.11 2,947.29 2,947.29 0.0K
09:20 2,947.24 2,948.67 2,944.74 2,948.67 0.0K
09:25 2,948.65 2,949.85 2,946.82 2,946.82 0.0K
09:30 2,946.77 2,946.77 2,944.62 2,945.71 0.0K
09:35 2,945.81 2,948.18 2,945.20 2,948.14 0.0K
09:40 2,948.11 2,949.00 2,946.35 2,948.98 0.0K
09:45 2,948.48 2,950.24 2,947.81 2,948.27 0.0K
09:50 2,947.77 2,947.80 2,943.73 2,943.73 0.0K
09:55 2,943.23 2,943.23 2,941.48 2,941.77 0.0K
10:00 2,941.59 2,941.59 2,938.11 2,938.11 0.0K
10:05 2,938.14 2,941.41 2,938.14 2,940.46 0.0K
10:10 2,940.44 2,940.49 2,937.53 2,939.20 0.0K
10:15 2,939.14 2,941.00 2,939.14 2,939.69 0.0K
10:20 2,939.65 2,940.25 2,935.23 2,936.23 0.0K
10:25 2,936.18 2,936.47 2,935.39 2,935.92 0.0K
10:30 2,935.95 2,936.73 2,934.69 2,935.75 0.0K
10:35 2,935.75 2,936.77 2,935.60 2,935.60 0.0K
10:40 2,934.09 2,935.20 2,933.46 2,933.46 0.0K
10:45 2,933.37 2,933.42 2,931.09 2,931.63 0.0K
10:50 2,931.63 2,933.27 2,931.11 2,933.27 0.0K
10:55 2,933.77 2,934.86 2,933.38 2,934.85 0.0K
11:00 2,934.35 2,934.35 2,933.46 2,933.46 0.0K
11:05 2,932.96 2,932.96 2,931.76 2,932.88 0.0K
11:10 2,933.38 2,936.11 2,933.04 2,936.05 0.0K
11:15 2,935.54 2,938.48 2,935.04 2,938.48 0.0K
11:20 2,938.98 2,940.48 2,938.98 2,940.01 0.0K
11:25 2,939.98 2,940.38 2,938.27 2,940.38 0.0K
11:30 2,939.38 2,939.44 2,938.70 2,939.20 0.0K
11:35 2,939.70 2,940.89 2,939.21 2,940.89 0.0K
11:40 2,940.90 2,940.93 2,938.81 2,939.04 0.0K
11:45 2,939.07 2,940.95 2,939.07 2,940.89 0.0K
11:50 2,941.07 2,943.07 2,941.05 2,942.62 0.0K
11:55 2,942.12 2,942.84 2,941.46 2,942.84 0.0K
12:00 2,943.34 2,944.37 2,941.97 2,944.37 0.0K
12:05 2,944.46 2,945.86 2,944.46 2,945.86 0.0K
12:10 2,945.89 2,946.08 2,944.59 2,944.92 0.0K
12:15 2,944.87 2,944.87 2,943.95 2,943.95 0.0K
12:20 2,943.95 2,943.98 2,939.73 2,940.23 0.0K
12:25 2,940.23 2,942.15 2,940.22 2,940.61 0.0K
12:30 2,940.58 2,942.77 2,940.57 2,942.33 0.0K
12:35 2,942.33 2,943.08 2,940.06 2,940.06 0.0K
12:40 2,940.04 2,940.04 2,937.83 2,939.37 0.0K
12:45 2,939.34 2,939.94 2,937.99 2,938.02 0.0K
12:50 2,937.88 2,938.03 2,935.33 2,937.09 0.0K
12:55 2,937.20 2,938.68 2,937.20 2,938.66 0.0K
13:00 2,938.51 2,938.52 2,936.69 2,938.42 0.0K
13:05 2,938.40 2,938.40 2,936.95 2,937.47 0.0K
13:10 2,937.97 2,937.97 2,935.60 2,936.15 0.0K
13:15 2,936.17 2,936.97 2,935.61 2,936.97 0.0K
13:20 2,937.03 2,937.37 2,935.99 2,937.37 0.0K
13:25 2,937.37 2,937.51 2,936.19 2,937.29 0.0K
13:30 2,937.39 2,938.85 2,936.69 2,938.85 0.0K
13:35 2,938.35 2,938.88 2,937.55 2,937.93 0.0K
13:40 2,937.99 2,938.56 2,936.38 2,937.24 0.0K
13:45 2,937.25 2,938.78 2,937.22 2,938.18 0.0K
13:50 2,938.21 2,940.70 2,937.44 2,940.70 0.0K
13:55 2,940.84 2,941.79 2,940.74 2,941.63 0.0K
14:00 2,942.22 2,942.22 2,941.55 2,941.63 0.0K
14:05 2,941.13 2,941.98 2,940.59 2,940.59 0.0K
14:10 2,940.54 2,940.86 2,939.14 2,939.24 0.0K
14:15 2,939.32 2,939.32 2,935.23 2,936.12 0.0K
14:20 2,936.11 2,936.27 2,935.16 2,936.24 0.0K
14:25 2,936.27 2,936.27 2,934.08 2,934.59 0.0K
14:30 2,934.64 2,938.97 2,934.60 2,938.97 0.0K
14:35 2,938.47 2,938.47 2,935.26 2,936.83 0.0K
14:40 2,936.83 2,938.33 2,936.83 2,938.33 0.0K
14:45 2,937.73 2,937.73 2,933.90 2,934.00 0.0K
14:50 2,933.90 2,934.78 2,932.57 2,933.10 0.0K
14:55 2,932.97 2,934.71 2,932.70 2,934.24 0.0K
15:00 2,933.60 2,936.39 2,931.49 2,935.93 0.0K
15:05 2,935.88 2,936.98 2,935.33 2,935.99 0.0K
15:10 2,935.91 2,937.68 2,935.53 2,936.08 0.0K
15:15 2,936.05 2,938.99 2,936.05 2,938.95 0.0K
15:20 2,938.98 2,940.93 2,938.06 2,940.83 0.0K
15:25 2,940.79 2,940.92 2,939.14 2,939.14 0.0K
15:30 2,938.63 2,938.63 2,936.03 2,938.07 0.0K
15:35 2,937.57 2,937.70 2,935.15 2,936.51 0.0K
15:40 2,936.56 2,938.60 2,936.44 2,938.60 0.0K
15:45 2,938.69 2,940.35 2,938.18 2,939.90 0.0K
15:50 2,938.89 2,939.94 2,938.44 2,939.62 0.0K
15:55 2,939.12 2,939.85 2,938.70 2,939.82 0.0K
16:00 2,940.31 2,943.72 2,940.31 2,943.72 0.0K
16:05 2,943.85 2,944.61 2,942.57 2,943.39 0.0K
16:10 2,943.35 2,943.35 2,941.94 2,942.92 0.0K
16:15 2,943.05 2,943.05 2,941.07 2,941.11 0.0K
16:20 2,941.15 2,941.73 2,939.01 2,939.14 0.0K
16:25 2,939.28 2,939.76 2,937.23 2,939.62 0.0K
16:35 2,938.10 2,938.10 2,938.10 2,938.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据