FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,567.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,896.41 2,898.28 2,889.58 2,891.27 0.0K
08:05 2,893.37 2,896.70 2,892.04 2,895.81 0.0K
08:10 2,895.84 2,897.46 2,895.84 2,896.90 0.0K
08:15 2,898.40 2,900.98 2,897.63 2,900.98 0.0K
08:20 2,900.93 2,904.30 2,900.93 2,902.30 0.0K
08:25 2,902.44 2,903.49 2,900.26 2,901.78 0.0K
08:30 2,901.74 2,905.20 2,900.06 2,904.02 0.0K
08:35 2,904.07 2,904.78 2,902.65 2,902.73 0.0K
08:40 2,902.76 2,904.32 2,902.76 2,904.32 0.0K
08:45 2,904.38 2,904.38 2,902.01 2,902.06 0.0K
08:50 2,902.56 2,903.77 2,901.56 2,903.68 0.0K
08:55 2,904.18 2,904.80 2,903.38 2,903.38 0.0K
09:00 2,903.25 2,903.25 2,899.80 2,901.84 0.0K
09:05 2,901.81 2,902.08 2,900.31 2,900.31 0.0K
09:10 2,900.32 2,901.81 2,900.32 2,901.81 0.0K
09:15 2,901.83 2,903.50 2,901.83 2,903.33 0.0K
09:20 2,903.43 2,904.95 2,903.42 2,904.78 0.0K
09:25 2,904.28 2,904.57 2,904.28 2,904.57 0.0K
09:30 2,904.55 2,906.48 2,904.34 2,906.48 0.0K
09:35 2,906.57 2,908.12 2,906.57 2,907.62 0.0K
09:40 2,907.65 2,907.73 2,906.45 2,906.45 0.0K
09:45 2,906.31 2,906.78 2,906.19 2,906.23 0.0K
09:50 2,906.21 2,906.35 2,905.32 2,905.36 0.0K
09:55 2,905.38 2,905.71 2,905.38 2,905.71 0.0K
10:00 2,905.67 2,905.67 2,905.11 2,905.11 0.0K
10:05 2,904.34 2,904.53 2,903.84 2,903.93 0.0K
10:10 2,903.43 2,904.54 2,903.36 2,903.55 0.0K
10:15 2,903.82 2,903.98 2,903.17 2,903.17 0.0K
10:20 2,903.22 2,903.22 2,902.27 2,902.27 0.0K
10:25 2,902.29 2,903.59 2,901.38 2,903.51 0.0K
10:30 2,903.51 2,904.14 2,903.44 2,903.92 0.0K
10:35 2,903.94 2,903.99 2,903.92 2,903.94 0.0K
10:40 2,904.58 2,907.09 2,904.58 2,907.00 0.0K
10:45 2,907.01 2,908.25 2,907.01 2,908.17 0.0K
10:50 2,908.67 2,910.21 2,908.67 2,910.21 0.0K
10:55 2,910.08 2,910.08 2,908.32 2,908.35 0.0K
11:00 2,908.27 2,908.27 2,907.14 2,907.17 0.0K
11:05 2,907.18 2,907.20 2,907.18 2,907.20 0.0K
11:10 2,907.24 2,908.40 2,907.24 2,908.39 0.0K
11:15 2,908.39 2,909.36 2,908.39 2,908.88 0.0K
11:20 2,908.85 2,909.25 2,908.85 2,909.19 0.0K
11:25 2,908.69 2,908.69 2,908.01 2,908.01 0.0K
11:30 2,908.10 2,908.13 2,906.45 2,907.13 0.0K
11:35 2,907.17 2,908.84 2,907.15 2,908.84 0.0K
11:40 2,908.34 2,908.97 2,907.91 2,908.42 0.0K
11:45 2,908.45 2,908.45 2,907.64 2,907.78 0.0K
11:50 2,908.28 2,908.68 2,908.15 2,908.68 0.0K
11:55 2,908.71 2,910.67 2,908.71 2,910.64 0.0K
12:00 2,910.14 2,910.14 2,908.80 2,908.84 0.0K
12:05 2,909.34 2,909.34 2,909.33 2,909.33 0.0K
12:10 2,909.30 2,911.74 2,909.30 2,911.42 0.0K
12:15 2,911.61 2,911.61 2,909.37 2,909.81 0.0K
12:20 2,909.79 2,909.95 2,908.04 2,908.62 0.0K
12:25 2,908.11 2,908.11 2,907.46 2,907.54 0.0K
12:30 2,907.51 2,907.55 2,906.88 2,906.88 0.0K
12:35 2,906.33 2,906.44 2,906.31 2,906.39 0.0K
12:40 2,906.39 2,906.41 2,905.82 2,905.86 0.0K
12:45 2,905.83 2,905.84 2,905.53 2,905.55 0.0K
12:50 2,905.05 2,906.06 2,904.81 2,906.06 0.0K
12:55 2,906.03 2,906.96 2,906.03 2,906.46 0.0K
13:00 2,906.27 2,906.27 2,904.85 2,905.35 0.0K
13:05 2,905.26 2,905.26 2,904.72 2,904.85 0.0K
13:10 2,904.81 2,905.90 2,904.71 2,905.90 0.0K
13:15 2,906.00 2,906.00 2,903.65 2,903.65 0.0K
13:20 2,903.66 2,903.70 2,903.03 2,903.55 0.0K
13:25 2,903.52 2,904.02 2,903.36 2,903.36 0.0K
13:30 2,902.36 2,903.38 2,901.60 2,902.90 0.0K
13:35 2,902.94 2,903.71 2,902.94 2,903.61 0.0K
13:40 2,903.59 2,903.68 2,903.59 2,903.59 0.0K
13:45 2,903.61 2,903.78 2,903.59 2,903.59 0.0K
13:50 2,903.09 2,903.74 2,903.09 2,903.74 0.0K
13:55 2,903.76 2,904.26 2,903.64 2,904.26 0.0K
14:00 2,904.08 2,904.08 2,902.15 2,902.84 0.0K
14:05 2,902.90 2,903.06 2,902.43 2,903.06 0.0K
14:10 2,903.02 2,903.07 2,902.97 2,902.97 0.0K
14:15 2,903.24 2,904.67 2,903.12 2,904.67 0.0K
14:20 2,905.18 2,906.18 2,904.10 2,904.10 0.0K
14:25 2,904.13 2,904.74 2,904.13 2,904.74 0.0K
14:30 2,905.24 2,905.24 2,901.69 2,902.19 0.0K
14:35 2,902.16 2,903.17 2,901.54 2,902.52 0.0K
14:40 2,902.59 2,903.21 2,902.17 2,902.85 0.0K
14:45 2,902.82 2,905.03 2,902.82 2,905.03 0.0K
14:50 2,905.05 2,905.10 2,902.19 2,902.71 0.0K
14:55 2,902.12 2,902.12 2,899.98 2,899.98 0.0K
15:00 2,899.48 2,901.43 2,899.29 2,901.27 0.0K
15:05 2,901.33 2,904.15 2,901.33 2,903.63 0.0K
15:10 2,903.71 2,904.58 2,902.25 2,904.11 0.0K
15:15 2,904.25 2,905.53 2,904.15 2,905.29 0.0K
15:20 2,905.34 2,905.84 2,905.21 2,905.62 0.0K
15:25 2,905.57 2,907.07 2,905.57 2,906.50 0.0K
15:30 2,906.49 2,906.49 2,903.85 2,903.85 0.0K
15:35 2,903.82 2,904.41 2,903.54 2,903.78 0.0K
15:40 2,903.81 2,905.70 2,903.75 2,904.61 0.0K
15:45 2,905.11 2,905.13 2,904.02 2,904.02 0.0K
15:50 2,903.52 2,904.00 2,902.74 2,903.69 0.0K
15:55 2,903.83 2,904.50 2,902.96 2,903.58 0.0K
16:00 2,903.58 2,905.22 2,903.11 2,905.22 0.0K
16:05 2,905.40 2,907.03 2,905.40 2,906.49 0.0K
16:10 2,906.52 2,907.48 2,906.52 2,907.47 0.0K
16:15 2,907.46 2,909.45 2,906.97 2,908.66 0.0K
16:20 2,908.65 2,910.30 2,908.64 2,910.13 0.0K
16:25 2,910.10 2,912.11 2,909.47 2,912.08 0.0K
16:35 2,909.51 2,909.51 2,909.51 2,909.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据