FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,567.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,834.05 2,838.97 2,828.77 2,830.68 0.0K
08:05 2,830.72 2,844.64 2,829.43 2,843.09 0.0K
08:10 2,843.31 2,843.54 2,840.98 2,842.24 0.0K
08:15 2,842.20 2,842.20 2,837.29 2,837.50 0.0K
08:20 2,837.52 2,839.27 2,837.39 2,839.04 0.0K
08:25 2,839.18 2,841.03 2,838.71 2,841.03 0.0K
08:30 2,840.98 2,842.08 2,838.03 2,838.59 0.0K
08:35 2,838.72 2,840.20 2,838.58 2,838.58 0.0K
08:40 2,838.58 2,838.58 2,836.48 2,836.89 0.0K
08:45 2,836.93 2,838.14 2,835.93 2,837.55 0.0K
08:50 2,837.60 2,839.54 2,837.39 2,839.51 0.0K
08:55 2,839.01 2,839.51 2,837.61 2,837.64 0.0K
09:00 2,838.64 2,840.62 2,835.66 2,840.62 0.0K
09:05 2,840.76 2,842.32 2,838.78 2,838.97 0.0K
09:10 2,838.84 2,839.83 2,837.92 2,837.92 0.0K
09:15 2,837.39 2,837.98 2,833.41 2,834.45 0.0K
09:20 2,834.45 2,834.58 2,832.39 2,832.39 0.0K
09:25 2,832.53 2,835.85 2,832.53 2,835.85 0.0K
09:30 2,835.90 2,837.94 2,835.90 2,837.94 0.0K
09:35 2,837.95 2,838.62 2,836.87 2,838.62 0.0K
09:40 2,838.53 2,840.95 2,836.71 2,839.94 0.0K
09:45 2,839.89 2,840.34 2,837.42 2,837.55 0.0K
09:50 2,837.49 2,837.49 2,834.09 2,835.78 0.0K
09:55 2,835.75 2,835.75 2,835.23 2,835.51 0.0K
10:00 2,835.76 2,836.86 2,833.87 2,833.92 0.0K
10:05 2,833.90 2,834.46 2,833.74 2,833.88 0.0K
10:10 2,833.86 2,835.15 2,833.81 2,834.65 0.0K
10:15 2,835.15 2,835.55 2,834.62 2,834.62 0.0K
10:20 2,834.69 2,836.17 2,834.69 2,835.70 0.0K
10:25 2,835.60 2,836.90 2,835.58 2,836.84 0.0K
10:30 2,836.88 2,837.40 2,836.85 2,836.97 0.0K
10:35 2,836.93 2,838.92 2,836.91 2,837.04 0.0K
10:40 2,836.99 2,838.25 2,836.75 2,837.50 0.0K
10:45 2,837.46 2,839.78 2,837.46 2,839.78 0.0K
10:50 2,839.87 2,841.94 2,839.87 2,840.83 0.0K
10:55 2,840.33 2,842.83 2,840.33 2,842.76 0.0K
11:00 2,842.71 2,842.71 2,841.32 2,841.58 0.0K
11:05 2,842.63 2,843.27 2,842.24 2,842.24 0.0K
11:10 2,842.74 2,842.74 2,839.73 2,839.76 0.0K
11:15 2,839.81 2,840.43 2,838.69 2,838.76 0.0K
11:20 2,838.76 2,838.76 2,836.34 2,837.43 0.0K
11:25 2,837.73 2,837.73 2,834.66 2,836.16 0.0K
11:30 2,835.66 2,835.76 2,834.67 2,834.69 0.0K
11:35 2,834.55 2,834.55 2,831.73 2,831.73 0.0K
11:40 2,831.73 2,832.21 2,830.25 2,830.73 0.0K
11:45 2,830.85 2,830.85 2,829.89 2,829.95 0.0K
11:50 2,829.89 2,829.89 2,825.63 2,826.67 0.0K
11:55 2,826.67 2,826.70 2,825.44 2,825.44 0.0K
12:00 2,825.41 2,826.20 2,824.68 2,825.26 0.0K
12:05 2,825.33 2,828.02 2,825.33 2,827.99 0.0K
12:10 2,827.93 2,828.49 2,826.44 2,826.44 0.0K
12:15 2,826.41 2,826.41 2,824.00 2,824.00 0.0K
12:20 2,824.00 2,824.54 2,822.84 2,824.51 0.0K
12:25 2,824.64 2,825.17 2,823.52 2,824.09 0.0K
12:30 2,824.12 2,824.12 2,821.31 2,822.81 0.0K
12:35 2,822.80 2,823.04 2,822.03 2,822.13 0.0K
12:40 2,822.13 2,823.11 2,821.25 2,821.26 0.0K
12:45 2,821.13 2,821.41 2,820.17 2,820.26 0.0K
12:50 2,820.68 2,820.81 2,819.13 2,819.13 0.0K
12:55 2,819.10 2,819.18 2,818.59 2,818.77 0.0K
13:00 2,817.77 2,821.74 2,817.77 2,820.69 0.0K
13:05 2,821.19 2,821.69 2,820.46 2,820.62 0.0K
13:10 2,820.59 2,821.35 2,820.30 2,821.35 0.0K
13:15 2,821.37 2,823.40 2,821.37 2,822.90 0.0K
13:20 2,822.39 2,823.46 2,822.35 2,822.94 0.0K
13:25 2,822.97 2,823.43 2,822.85 2,822.92 0.0K
13:30 2,822.42 2,822.58 2,821.52 2,822.56 0.0K
13:35 2,822.50 2,822.51 2,820.72 2,821.24 0.0K
13:40 2,821.73 2,821.81 2,821.18 2,821.39 0.0K
13:45 2,821.89 2,826.51 2,821.89 2,824.59 0.0K
13:50 2,825.09 2,826.97 2,823.64 2,826.97 0.0K
13:55 2,826.51 2,826.51 2,824.67 2,824.73 0.0K
14:00 2,825.31 2,826.17 2,824.91 2,826.17 0.0K
14:05 2,826.17 2,827.50 2,825.69 2,827.48 0.0K
14:10 2,827.58 2,830.10 2,827.58 2,828.64 0.0K
14:15 2,828.61 2,830.71 2,828.61 2,830.68 0.0K
14:20 2,830.72 2,832.82 2,830.70 2,832.49 0.0K
14:25 2,832.46 2,832.46 2,831.00 2,832.41 0.0K
14:30 2,833.57 2,836.59 2,832.89 2,833.49 0.0K
14:35 2,833.47 2,833.47 2,827.97 2,827.97 0.0K
14:40 2,828.00 2,828.56 2,827.34 2,827.78 0.0K
14:45 2,827.78 2,830.66 2,827.32 2,829.82 0.0K
14:50 2,829.72 2,830.65 2,829.17 2,830.60 0.0K
14:55 2,830.01 2,830.01 2,827.95 2,829.25 0.0K
15:00 2,828.74 2,829.64 2,827.33 2,829.64 0.0K
15:05 2,829.89 2,832.01 2,828.96 2,830.92 0.0K
15:10 2,830.95 2,831.78 2,830.01 2,831.78 0.0K
15:15 2,831.67 2,831.73 2,830.39 2,831.07 0.0K
15:20 2,831.20 2,833.00 2,829.33 2,830.51 0.0K
15:25 2,830.54 2,831.35 2,829.83 2,831.22 0.0K
15:30 2,831.35 2,831.48 2,829.91 2,830.26 0.0K
15:35 2,830.28 2,833.50 2,830.28 2,833.48 0.0K
15:40 2,832.98 2,832.98 2,831.81 2,831.97 0.0K
15:45 2,831.95 2,832.40 2,830.53 2,830.70 0.0K
15:50 2,830.73 2,831.75 2,830.48 2,830.69 0.0K
15:55 2,830.71 2,832.55 2,830.67 2,831.89 0.0K
16:00 2,832.49 2,833.19 2,832.49 2,832.63 0.0K
16:05 2,833.13 2,833.23 2,831.90 2,832.46 0.0K
16:10 2,832.52 2,832.63 2,830.93 2,831.12 0.0K
16:15 2,831.13 2,831.66 2,829.33 2,829.54 0.0K
16:20 2,829.59 2,829.59 2,823.94 2,823.94 0.0K
16:25 2,823.53 2,824.18 2,821.35 2,821.35 0.0K
16:35 2,822.73 2,822.73 2,822.73 2,822.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据