FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,534.59
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,864.15 2,865.22 2,845.02 2,845.02 0.0K
08:05 2,845.18 2,850.52 2,843.50 2,850.52 0.0K
08:10 2,850.84 2,854.49 2,850.84 2,854.38 0.0K
08:15 2,854.38 2,861.79 2,854.23 2,861.73 0.0K
08:20 2,862.18 2,863.34 2,862.18 2,862.88 0.0K
08:25 2,863.04 2,866.47 2,863.04 2,866.47 0.0K
08:30 2,867.36 2,867.36 2,864.69 2,864.69 0.0K
08:35 2,864.56 2,865.96 2,864.56 2,865.51 0.0K
08:40 2,865.54 2,866.63 2,864.45 2,865.26 0.0K
08:45 2,865.50 2,867.12 2,865.50 2,866.92 0.0K
08:50 2,866.75 2,866.81 2,865.74 2,865.74 0.0K
08:55 2,865.95 2,866.92 2,865.95 2,866.67 0.0K
09:00 2,867.12 2,867.24 2,865.45 2,865.45 0.0K
09:05 2,865.62 2,867.02 2,865.59 2,867.02 0.0K
09:10 2,867.14 2,867.22 2,866.96 2,866.96 0.0K
09:15 2,867.28 2,867.73 2,866.34 2,866.77 0.0K
09:20 2,866.87 2,868.22 2,866.87 2,868.12 0.0K
09:25 2,868.30 2,868.41 2,867.57 2,867.78 0.0K
09:30 2,867.89 2,868.40 2,867.89 2,868.40 0.0K
09:35 2,868.51 2,869.34 2,868.51 2,869.26 0.0K
09:40 2,869.36 2,869.62 2,868.85 2,869.62 0.0K
09:45 2,869.45 2,869.78 2,869.01 2,869.19 0.0K
09:50 2,869.12 2,869.42 2,868.58 2,869.42 0.0K
09:55 2,869.58 2,870.81 2,869.44 2,870.60 0.0K
10:00 2,870.70 2,871.74 2,870.57 2,871.74 0.0K
10:05 2,871.74 2,871.74 2,870.39 2,870.39 0.0K
10:10 2,870.55 2,870.55 2,870.16 2,870.31 0.0K
10:15 2,870.36 2,870.36 2,868.85 2,869.17 0.0K
10:20 2,869.07 2,869.55 2,869.07 2,869.12 0.0K
10:25 2,869.30 2,869.35 2,868.84 2,869.20 0.0K
10:30 2,868.74 2,869.48 2,868.74 2,869.36 0.0K
10:35 2,869.51 2,869.60 2,868.37 2,868.37 0.0K
10:40 2,867.92 2,867.92 2,867.17 2,867.17 0.0K
10:45 2,866.99 2,867.16 2,866.79 2,866.99 0.0K
10:50 2,866.85 2,866.97 2,866.21 2,866.97 0.0K
10:55 2,866.51 2,866.51 2,865.83 2,866.20 0.0K
11:00 2,865.88 2,866.91 2,864.73 2,866.91 0.0K
11:05 2,866.93 2,867.38 2,866.93 2,867.30 0.0K
11:10 2,867.63 2,868.83 2,867.63 2,868.83 0.0K
11:15 2,868.73 2,868.73 2,867.13 2,867.20 0.0K
11:20 2,867.16 2,867.16 2,865.93 2,866.92 0.0K
11:25 2,866.97 2,867.18 2,866.24 2,866.24 0.0K
11:30 2,866.91 2,866.95 2,866.51 2,866.76 0.0K
11:35 2,866.85 2,866.97 2,865.74 2,866.89 0.0K
11:40 2,867.01 2,867.59 2,866.38 2,867.48 0.0K
11:45 2,867.15 2,867.27 2,866.77 2,866.77 0.0K
11:50 2,866.53 2,866.78 2,866.18 2,866.63 0.0K
11:55 2,867.00 2,867.00 2,865.57 2,865.57 0.0K
12:00 2,865.73 2,867.99 2,865.73 2,867.55 0.0K
12:05 2,867.68 2,868.25 2,867.55 2,868.25 0.0K
12:10 2,868.25 2,868.57 2,867.77 2,867.77 0.0K
12:15 2,867.93 2,868.87 2,867.80 2,868.87 0.0K
12:20 2,868.87 2,869.78 2,868.87 2,869.60 0.0K
12:25 2,869.65 2,869.65 2,868.99 2,869.20 0.0K
12:30 2,868.95 2,869.03 2,868.35 2,868.70 0.0K
12:35 2,868.70 2,869.01 2,868.40 2,868.45 0.0K
12:40 2,868.35 2,868.55 2,868.13 2,868.55 0.0K
12:45 2,868.10 2,868.10 2,867.86 2,868.05 0.0K
12:50 2,868.21 2,868.32 2,868.04 2,868.06 0.0K
12:55 2,868.38 2,869.28 2,868.28 2,869.10 0.0K
13:00 2,868.97 2,869.20 2,868.73 2,869.12 0.0K
13:05 2,868.87 2,869.10 2,868.03 2,868.34 0.0K
13:10 2,868.22 2,868.52 2,867.82 2,868.52 0.0K
13:15 2,868.43 2,868.43 2,866.99 2,866.99 0.0K
13:20 2,867.07 2,868.24 2,867.07 2,867.77 0.0K
13:25 2,868.22 2,868.39 2,867.72 2,867.72 0.0K
13:30 2,867.93 2,868.38 2,867.47 2,867.51 0.0K
13:35 2,867.67 2,867.76 2,865.60 2,865.71 0.0K
13:40 2,865.76 2,865.76 2,864.55 2,864.55 0.0K
13:45 2,864.73 2,865.04 2,863.98 2,864.06 0.0K
13:50 2,864.51 2,864.87 2,864.30 2,864.71 0.0K
13:55 2,864.26 2,864.26 2,861.73 2,861.73 0.0K
14:00 2,861.49 2,863.23 2,861.12 2,861.12 0.0K
14:05 2,861.57 2,861.57 2,860.94 2,861.34 0.0K
14:10 2,861.28 2,861.36 2,861.23 2,861.36 0.0K
14:15 2,861.48 2,862.67 2,861.48 2,862.51 0.0K
14:20 2,862.35 2,862.71 2,861.39 2,861.39 0.0K
14:25 2,861.42 2,861.95 2,860.83 2,860.83 0.0K
14:30 2,860.72 2,861.85 2,859.55 2,859.55 0.0K
14:35 2,859.71 2,860.52 2,859.38 2,860.20 0.0K
14:40 2,860.66 2,861.88 2,859.38 2,860.47 0.0K
14:45 2,860.92 2,865.28 2,860.92 2,865.20 0.0K
14:50 2,865.04 2,865.94 2,863.92 2,863.92 0.0K
14:55 2,863.60 2,863.60 2,861.32 2,861.42 0.0K
15:00 2,861.52 2,863.01 2,856.49 2,856.53 0.0K
15:05 2,856.40 2,857.42 2,856.16 2,856.82 0.0K
15:10 2,856.72 2,856.93 2,853.62 2,854.47 0.0K
15:15 2,854.59 2,854.91 2,851.98 2,852.56 0.0K
15:20 2,852.59 2,857.32 2,852.59 2,856.92 0.0K
15:25 2,856.75 2,856.87 2,856.19 2,856.66 0.0K
15:30 2,856.21 2,856.32 2,853.67 2,854.05 0.0K
15:35 2,854.37 2,855.27 2,854.33 2,854.67 0.0K
15:40 2,854.72 2,855.71 2,854.33 2,854.96 0.0K
15:45 2,854.96 2,855.12 2,854.00 2,854.59 0.0K
15:50 2,855.04 2,858.65 2,854.90 2,858.65 0.0K
15:55 2,858.74 2,862.42 2,858.74 2,862.42 0.0K
16:00 2,861.97 2,861.97 2,859.43 2,859.43 0.0K
16:05 2,858.98 2,859.13 2,858.50 2,858.59 0.0K
16:10 2,858.51 2,858.60 2,857.24 2,857.81 0.0K
16:15 2,857.65 2,858.22 2,857.25 2,858.19 0.0K
16:20 2,858.10 2,858.10 2,855.68 2,856.08 0.0K
16:25 2,855.84 2,857.72 2,855.84 2,856.75 0.0K
16:35 2,858.51 2,858.51 2,858.51 2,858.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据