FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,534.59
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,907.22 2,907.22 2,893.47 2,893.56 0.0K
08:05 2,894.09 2,897.18 2,890.96 2,892.03 0.0K
08:10 2,892.50 2,892.98 2,889.85 2,889.85 0.0K
08:15 2,890.32 2,893.90 2,889.31 2,893.90 0.0K
08:20 2,893.78 2,894.17 2,892.27 2,892.81 0.0K
08:25 2,890.64 2,891.05 2,887.34 2,887.71 0.0K
08:30 2,888.61 2,889.87 2,887.21 2,889.42 0.0K
08:35 2,889.90 2,890.53 2,889.14 2,889.20 0.0K
08:40 2,889.37 2,889.37 2,885.91 2,887.37 0.0K
08:45 2,887.90 2,889.65 2,887.77 2,889.37 0.0K
08:50 2,889.54 2,889.97 2,888.57 2,889.12 0.0K
08:55 2,889.46 2,889.93 2,888.88 2,889.76 0.0K
09:00 2,889.93 2,890.02 2,888.03 2,888.56 0.0K
09:05 2,888.43 2,892.07 2,887.82 2,892.07 0.0K
09:10 2,891.79 2,891.92 2,889.46 2,889.46 0.0K
09:15 2,888.98 2,889.55 2,886.44 2,886.44 0.0K
09:20 2,886.47 2,886.47 2,884.15 2,884.15 0.0K
09:25 2,884.68 2,884.68 2,881.62 2,881.62 0.0K
09:30 2,882.10 2,882.10 2,879.75 2,881.99 0.0K
09:35 2,882.52 2,882.52 2,880.41 2,880.54 0.0K
09:40 2,880.37 2,881.31 2,880.37 2,880.86 0.0K
09:45 2,880.98 2,881.38 2,880.98 2,881.38 0.0K
09:50 2,881.55 2,881.79 2,881.42 2,881.79 0.0K
09:55 2,881.79 2,882.27 2,881.79 2,881.90 0.0K
10:00 2,882.07 2,882.60 2,882.01 2,882.36 0.0K
10:05 2,882.39 2,882.39 2,880.74 2,880.74 0.0K
10:10 2,880.65 2,883.92 2,880.56 2,883.92 0.0K
10:15 2,884.39 2,885.65 2,884.39 2,885.65 0.0K
10:20 2,885.79 2,886.83 2,885.40 2,886.83 0.0K
10:25 2,886.92 2,887.17 2,885.72 2,886.19 0.0K
10:30 2,886.72 2,886.72 2,885.82 2,886.16 0.0K
10:35 2,886.35 2,887.41 2,885.80 2,887.32 0.0K
10:40 2,886.84 2,888.26 2,886.37 2,888.09 0.0K
10:45 2,888.26 2,889.03 2,887.46 2,887.46 0.0K
10:50 2,887.55 2,889.71 2,887.55 2,889.45 0.0K
10:55 2,889.02 2,889.30 2,888.27 2,889.30 0.0K
11:00 2,888.97 2,888.97 2,887.41 2,887.80 0.0K
11:05 2,887.46 2,887.46 2,884.37 2,884.37 0.0K
11:10 2,884.49 2,884.69 2,882.49 2,882.76 0.0K
11:15 2,882.70 2,882.70 2,881.45 2,881.79 0.0K
11:20 2,881.91 2,881.91 2,879.98 2,879.98 0.0K
11:25 2,879.81 2,880.30 2,879.64 2,879.69 0.0K
11:30 2,879.31 2,879.31 2,876.93 2,877.16 0.0K
11:35 2,877.11 2,879.27 2,877.11 2,879.03 0.0K
11:40 2,878.69 2,880.59 2,878.35 2,880.59 0.0K
11:45 2,880.11 2,882.62 2,880.11 2,882.62 0.0K
11:50 2,882.35 2,882.35 2,881.83 2,882.12 0.0K
11:55 2,881.87 2,881.87 2,879.56 2,880.40 0.0K
12:00 2,880.70 2,881.14 2,880.19 2,880.35 0.0K
12:05 2,881.00 2,881.00 2,879.82 2,880.20 0.0K
12:10 2,880.60 2,882.86 2,880.58 2,882.49 0.0K
12:15 2,882.83 2,883.47 2,882.83 2,883.08 0.0K
12:20 2,882.57 2,883.41 2,882.55 2,883.31 0.0K
12:25 2,882.59 2,883.03 2,882.59 2,882.64 0.0K
12:30 2,882.98 2,883.43 2,882.86 2,883.43 0.0K
12:35 2,884.11 2,884.91 2,883.53 2,883.53 0.0K
12:40 2,883.59 2,884.62 2,883.59 2,884.38 0.0K
12:45 2,884.32 2,884.32 2,884.23 2,884.23 0.0K
12:50 2,884.40 2,885.07 2,884.40 2,884.75 0.0K
12:55 2,884.79 2,885.32 2,884.56 2,885.32 0.0K
13:00 2,884.84 2,885.88 2,884.84 2,885.51 0.0K
13:05 2,885.60 2,886.33 2,884.87 2,885.34 0.0K
13:10 2,885.25 2,885.42 2,884.40 2,884.40 0.0K
13:15 2,884.35 2,884.68 2,884.21 2,884.67 0.0K
13:20 2,884.73 2,884.73 2,882.44 2,882.44 0.0K
13:25 2,882.38 2,882.38 2,880.98 2,880.98 0.0K
13:30 2,881.08 2,881.20 2,880.86 2,880.86 0.0K
13:35 2,881.03 2,881.03 2,879.70 2,879.93 0.0K
13:40 2,880.74 2,882.24 2,880.74 2,881.73 0.0K
13:45 2,882.21 2,882.21 2,880.99 2,881.46 0.0K
13:50 2,881.94 2,882.47 2,881.94 2,882.47 0.0K
13:55 2,882.28 2,883.17 2,882.28 2,882.83 0.0K
14:00 2,882.90 2,882.90 2,882.19 2,882.27 0.0K
14:05 2,882.21 2,882.82 2,881.63 2,881.63 0.0K
14:10 2,881.15 2,882.00 2,880.98 2,882.00 0.0K
14:15 2,881.87 2,882.22 2,881.62 2,881.79 0.0K
14:20 2,881.97 2,882.59 2,881.78 2,882.59 0.0K
14:25 2,882.40 2,884.22 2,881.82 2,881.82 0.0K
14:30 2,881.42 2,883.55 2,880.38 2,880.38 0.0K
14:35 2,880.25 2,886.30 2,880.25 2,886.30 0.0K
14:40 2,886.36 2,887.65 2,885.98 2,886.32 0.0K
14:45 2,886.20 2,886.97 2,886.20 2,886.56 0.0K
14:50 2,886.57 2,888.07 2,886.41 2,887.77 0.0K
14:55 2,887.65 2,887.65 2,885.40 2,886.79 0.0K
15:00 2,886.92 2,888.19 2,886.81 2,887.74 0.0K
15:05 2,887.79 2,888.18 2,886.87 2,887.83 0.0K
15:10 2,887.82 2,888.20 2,886.24 2,886.30 0.0K
15:15 2,885.82 2,886.14 2,884.37 2,885.97 0.0K
15:20 2,885.97 2,886.24 2,884.85 2,886.10 0.0K
15:25 2,886.58 2,891.39 2,886.58 2,891.39 0.0K
15:30 2,891.86 2,892.95 2,890.41 2,892.48 0.0K
15:35 2,892.43 2,892.43 2,890.13 2,891.33 0.0K
15:40 2,890.85 2,890.85 2,888.44 2,888.61 0.0K
15:45 2,888.44 2,888.74 2,887.20 2,888.18 0.0K
15:50 2,888.09 2,892.41 2,888.07 2,892.41 0.0K
15:55 2,892.32 2,892.32 2,890.30 2,890.45 0.0K
16:00 2,890.58 2,890.86 2,889.21 2,889.49 0.0K
16:05 2,889.66 2,889.72 2,888.35 2,888.35 0.0K
16:10 2,888.18 2,890.09 2,888.18 2,889.14 0.0K
16:15 2,889.09 2,889.79 2,887.73 2,888.87 0.0K
16:20 2,888.74 2,891.04 2,888.33 2,890.62 0.0K
16:25 2,890.68 2,892.93 2,890.68 2,892.02 0.0K
16:35 2,896.86 2,896.86 2,896.86 2,896.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据