FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,549.04
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,851.50 2,875.85 2,850.70 2,870.16 0.0K
08:05 2,868.46 2,871.37 2,867.58 2,871.20 0.0K
08:10 2,873.57 2,874.90 2,872.10 2,873.26 0.0K
08:15 2,872.86 2,878.11 2,872.28 2,878.02 0.0K
08:20 2,878.69 2,881.94 2,878.09 2,881.68 0.0K
08:25 2,881.20 2,881.33 2,878.35 2,878.35 0.0K
08:30 2,878.74 2,878.98 2,877.03 2,877.03 0.0K
08:35 2,878.21 2,879.48 2,878.21 2,879.01 0.0K
08:40 2,878.89 2,879.25 2,878.30 2,878.35 0.0K
08:45 2,877.86 2,878.92 2,875.36 2,878.92 0.0K
08:50 2,878.57 2,878.75 2,877.16 2,877.80 0.0K
08:55 2,878.12 2,878.12 2,876.53 2,876.53 0.0K
09:00 2,876.36 2,880.71 2,876.33 2,880.71 0.0K
09:05 2,881.07 2,884.57 2,881.07 2,883.06 0.0K
09:10 2,883.32 2,885.77 2,882.13 2,885.77 0.0K
09:15 2,885.29 2,886.11 2,881.77 2,881.77 0.0K
09:20 2,881.64 2,882.22 2,877.89 2,877.89 0.0K
09:25 2,877.36 2,877.36 2,870.41 2,870.75 0.0K
09:30 2,871.05 2,872.76 2,870.53 2,870.53 0.0K
09:35 2,870.34 2,872.46 2,868.88 2,868.88 0.0K
09:40 2,867.46 2,869.82 2,866.99 2,869.82 0.0K
09:45 2,872.20 2,872.51 2,869.95 2,870.69 0.0K
09:50 2,871.16 2,873.61 2,871.12 2,873.58 0.0K
09:55 2,873.92 2,875.14 2,873.44 2,874.67 0.0K
10:00 2,874.50 2,877.82 2,874.16 2,876.87 0.0K
10:05 2,877.04 2,877.21 2,874.83 2,874.83 0.0K
10:10 2,874.69 2,875.47 2,873.87 2,875.19 0.0K
10:15 2,874.71 2,875.73 2,874.55 2,874.97 0.0K
10:20 2,874.49 2,874.49 2,872.43 2,872.43 0.0K
10:25 2,871.95 2,874.23 2,871.95 2,873.72 0.0K
10:30 2,873.25 2,874.04 2,872.91 2,873.22 0.0K
10:35 2,873.11 2,873.59 2,872.33 2,873.03 0.0K
10:40 2,873.16 2,873.16 2,871.91 2,872.00 0.0K
10:45 2,871.53 2,873.00 2,871.02 2,872.62 0.0K
10:50 2,872.45 2,873.01 2,871.98 2,873.01 0.0K
10:55 2,872.64 2,874.06 2,872.58 2,874.06 0.0K
11:00 2,873.73 2,878.00 2,873.41 2,876.59 0.0K
11:05 2,876.42 2,879.04 2,876.14 2,879.04 0.0K
11:10 2,879.04 2,879.04 2,877.62 2,877.62 0.0K
11:15 2,877.61 2,878.75 2,877.46 2,878.75 0.0K
11:20 2,878.92 2,879.75 2,877.99 2,879.00 0.0K
11:25 2,878.91 2,879.58 2,877.72 2,877.72 0.0K
11:30 2,877.63 2,879.91 2,877.63 2,879.00 0.0K
11:35 2,878.96 2,879.63 2,878.48 2,879.42 0.0K
11:40 2,880.14 2,881.19 2,880.14 2,881.19 0.0K
11:45 2,881.05 2,881.55 2,880.37 2,880.91 0.0K
11:50 2,880.93 2,882.36 2,880.93 2,882.36 0.0K
11:55 2,882.38 2,882.38 2,881.49 2,881.72 0.0K
12:00 2,881.67 2,885.00 2,881.67 2,884.53 0.0K
12:05 2,884.48 2,886.19 2,884.48 2,886.12 0.0K
12:10 2,886.27 2,887.28 2,886.27 2,887.28 0.0K
12:15 2,887.09 2,888.63 2,887.09 2,888.63 0.0K
12:20 2,888.58 2,890.48 2,888.03 2,890.48 0.0K
12:25 2,890.31 2,892.67 2,889.67 2,892.67 0.0K
12:30 2,893.79 2,894.97 2,892.96 2,892.96 0.0K
12:35 2,892.87 2,892.87 2,892.25 2,892.35 0.0K
12:40 2,892.40 2,892.40 2,891.59 2,892.12 0.0K
12:45 2,892.37 2,892.37 2,890.53 2,890.53 0.0K
12:50 2,890.44 2,891.79 2,889.72 2,891.65 0.0K
12:55 2,891.18 2,891.43 2,890.60 2,891.01 0.0K
13:00 2,890.89 2,890.89 2,889.82 2,890.51 0.0K
13:05 2,890.39 2,891.35 2,890.39 2,891.35 0.0K
13:10 2,891.30 2,893.03 2,891.13 2,892.86 0.0K
13:15 2,892.74 2,892.95 2,892.00 2,892.95 0.0K
13:20 2,892.47 2,895.07 2,892.28 2,894.60 0.0K
13:25 2,894.93 2,895.09 2,894.05 2,894.86 0.0K
13:30 2,895.03 2,895.71 2,894.51 2,895.71 0.0K
13:35 2,895.23 2,895.31 2,893.80 2,894.37 0.0K
13:40 2,894.24 2,894.24 2,892.84 2,892.89 0.0K
13:45 2,893.36 2,895.76 2,893.36 2,895.11 0.0K
13:50 2,894.64 2,895.59 2,893.85 2,895.59 0.0K
13:55 2,895.76 2,897.26 2,895.49 2,897.19 0.0K
14:00 2,897.66 2,898.43 2,896.65 2,898.43 0.0K
14:05 2,898.90 2,907.09 2,898.90 2,907.09 0.0K
14:10 2,907.43 2,909.60 2,907.43 2,909.60 0.0K
14:15 2,909.60 2,912.54 2,909.41 2,910.04 0.0K
14:20 2,911.46 2,911.70 2,909.91 2,910.94 0.0K
14:25 2,910.93 2,911.92 2,910.93 2,911.92 0.0K
14:30 2,912.16 2,917.06 2,912.16 2,917.06 0.0K
14:35 2,917.29 2,918.14 2,916.73 2,917.08 0.0K
14:40 2,917.26 2,919.14 2,917.26 2,917.56 0.0K
14:45 2,918.04 2,918.83 2,917.42 2,918.00 0.0K
14:50 2,917.05 2,917.18 2,913.82 2,915.88 0.0K
14:55 2,916.18 2,919.42 2,916.17 2,917.25 0.0K
15:00 2,917.25 2,920.12 2,917.06 2,918.09 0.0K
15:05 2,918.11 2,918.11 2,914.17 2,914.73 0.0K
15:10 2,914.25 2,914.25 2,911.13 2,912.31 0.0K
15:15 2,912.36 2,915.03 2,909.34 2,914.53 0.0K
15:20 2,914.54 2,914.68 2,914.33 2,914.59 0.0K
15:25 2,914.61 2,914.61 2,907.01 2,907.65 0.0K
15:30 2,907.82 2,909.07 2,907.60 2,908.64 0.0K
15:35 2,908.52 2,908.96 2,907.95 2,908.82 0.0K
15:40 2,908.57 2,908.58 2,906.38 2,906.38 0.0K
15:45 2,906.63 2,906.63 2,905.08 2,906.53 0.0K
15:50 2,906.62 2,908.40 2,906.56 2,907.00 0.0K
15:55 2,907.00 2,907.29 2,904.63 2,905.66 0.0K
16:00 2,905.66 2,907.04 2,904.58 2,904.58 0.0K
16:05 2,905.06 2,905.23 2,902.99 2,902.99 0.0K
16:10 2,902.61 2,902.96 2,901.74 2,902.69 0.0K
16:15 2,902.64 2,903.48 2,901.47 2,901.47 0.0K
16:20 2,901.49 2,902.04 2,899.79 2,899.92 0.0K
16:25 2,899.92 2,902.07 2,899.05 2,901.02 0.0K
16:35 2,899.94 2,899.94 2,899.94 2,899.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据