FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,762.29
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,740.34 1,744.39 1,739.84 1,742.06 0.0K
08:05 1,740.96 1,742.24 1,738.60 1,738.94 0.0K
08:10 1,738.94 1,741.35 1,738.34 1,741.35 0.0K
08:15 1,741.34 1,744.13 1,741.33 1,743.79 0.0K
08:20 1,744.05 1,745.09 1,743.72 1,745.09 0.0K
08:25 1,745.13 1,748.05 1,745.13 1,748.00 0.0K
08:30 1,747.91 1,748.26 1,746.75 1,747.25 0.0K
08:35 1,747.59 1,748.38 1,747.26 1,748.33 0.0K
08:40 1,748.28 1,748.28 1,746.87 1,747.35 0.0K
08:45 1,747.44 1,748.76 1,747.17 1,748.76 0.0K
08:50 1,748.86 1,749.23 1,748.86 1,749.23 0.0K
08:55 1,749.29 1,751.47 1,749.29 1,751.47 0.0K
09:00 1,751.49 1,751.49 1,749.68 1,750.65 0.0K
09:05 1,750.67 1,750.81 1,750.12 1,750.73 0.0K
09:10 1,750.74 1,751.69 1,750.70 1,751.51 0.0K
09:15 1,751.54 1,752.46 1,751.08 1,752.36 0.0K
09:20 1,752.01 1,752.05 1,751.20 1,751.55 0.0K
09:25 1,751.52 1,751.60 1,751.16 1,751.29 0.0K
09:30 1,751.22 1,751.34 1,749.92 1,750.24 0.0K
09:35 1,749.54 1,751.03 1,749.52 1,749.91 0.0K
09:40 1,749.91 1,749.91 1,748.33 1,748.33 0.0K
09:45 1,748.37 1,749.56 1,748.37 1,749.14 0.0K
09:50 1,749.84 1,749.88 1,748.69 1,749.07 0.0K
09:55 1,749.08 1,749.81 1,748.05 1,749.78 0.0K
10:00 1,748.92 1,748.96 1,748.01 1,748.66 0.0K
10:05 1,748.60 1,748.99 1,748.11 1,748.94 0.0K
10:10 1,748.59 1,748.68 1,747.19 1,748.20 0.0K
10:15 1,748.89 1,749.33 1,748.81 1,749.26 0.0K
10:20 1,749.61 1,749.88 1,749.34 1,749.43 0.0K
10:25 1,749.43 1,750.02 1,749.15 1,749.17 0.0K
10:30 1,749.16 1,751.06 1,749.16 1,749.85 0.0K
10:35 1,749.83 1,750.47 1,749.42 1,750.13 0.0K
10:40 1,750.12 1,752.15 1,750.09 1,751.30 0.0K
10:45 1,751.41 1,751.41 1,749.09 1,749.93 0.0K
10:50 1,749.91 1,749.91 1,749.52 1,749.65 0.0K
10:55 1,749.64 1,749.64 1,747.49 1,747.91 0.0K
11:00 1,748.26 1,749.41 1,748.26 1,749.41 0.0K
11:05 1,749.41 1,750.23 1,749.41 1,749.97 0.0K
11:10 1,749.62 1,749.76 1,749.34 1,749.76 0.0K
11:15 1,749.75 1,749.81 1,749.41 1,749.80 0.0K
11:20 1,749.45 1,750.38 1,749.37 1,750.03 0.0K
11:25 1,750.32 1,750.32 1,748.96 1,748.96 0.0K
11:30 1,748.93 1,748.93 1,747.54 1,747.54 0.0K
11:35 1,747.55 1,747.90 1,746.43 1,746.43 0.0K
11:40 1,746.78 1,746.83 1,745.46 1,746.34 0.0K
11:45 1,746.44 1,747.49 1,746.44 1,747.29 0.0K
11:50 1,747.30 1,748.34 1,747.30 1,747.59 0.0K
11:55 1,747.55 1,747.57 1,746.81 1,747.00 0.0K
12:00 1,747.09 1,747.09 1,746.29 1,746.30 0.0K
12:05 1,746.27 1,746.54 1,745.78 1,746.48 0.0K
12:10 1,746.50 1,747.11 1,746.50 1,746.76 0.0K
12:15 1,747.10 1,747.15 1,746.77 1,746.86 0.0K
12:20 1,746.89 1,746.92 1,746.70 1,746.70 0.0K
12:25 1,746.61 1,747.36 1,745.89 1,747.35 0.0K
12:30 1,747.26 1,747.31 1,746.92 1,746.96 0.0K
12:35 1,746.61 1,746.67 1,745.86 1,746.59 0.0K
12:40 1,746.56 1,746.56 1,745.97 1,745.97 0.0K
12:45 1,745.93 1,745.97 1,745.59 1,745.90 0.0K
12:50 1,746.25 1,746.74 1,745.90 1,746.74 0.0K
12:55 1,746.66 1,747.97 1,746.55 1,747.97 0.0K
13:00 1,747.95 1,748.14 1,747.28 1,748.14 0.0K
13:05 1,747.45 1,747.45 1,746.99 1,747.39 0.0K
13:10 1,747.39 1,747.39 1,745.78 1,745.99 0.0K
13:15 1,746.00 1,746.38 1,745.36 1,746.02 0.0K
13:20 1,746.36 1,746.37 1,745.68 1,745.68 0.0K
13:25 1,745.67 1,745.67 1,743.44 1,744.14 0.0K
13:30 1,744.12 1,745.25 1,743.43 1,745.25 0.0K
13:35 1,745.24 1,745.90 1,745.00 1,745.59 0.0K
13:40 1,745.94 1,746.90 1,745.51 1,746.90 0.0K
13:45 1,746.72 1,746.72 1,745.18 1,745.18 0.0K
13:50 1,745.20 1,745.22 1,744.35 1,744.35 0.0K
13:55 1,744.34 1,745.57 1,744.30 1,745.47 0.0K
14:00 1,745.46 1,745.46 1,744.21 1,744.29 0.0K
14:05 1,744.26 1,744.26 1,742.86 1,743.52 0.0K
14:10 1,743.49 1,743.71 1,742.47 1,743.71 0.0K
14:15 1,743.33 1,743.99 1,743.24 1,743.56 0.0K
14:20 1,743.22 1,743.34 1,741.38 1,741.38 0.0K
14:25 1,741.47 1,741.77 1,739.96 1,739.96 0.0K
14:30 1,739.94 1,740.42 1,736.26 1,740.42 0.0K
14:35 1,740.44 1,741.84 1,739.73 1,740.43 0.0K
14:40 1,740.59 1,741.09 1,739.66 1,739.66 0.0K
14:45 1,739.60 1,740.90 1,738.80 1,738.80 0.0K
14:50 1,738.71 1,741.15 1,738.35 1,741.15 0.0K
14:55 1,741.50 1,742.20 1,741.11 1,742.20 0.0K
15:00 1,741.86 1,741.86 1,740.02 1,741.40 0.0K
15:05 1,741.44 1,743.24 1,741.39 1,741.39 0.0K
15:10 1,741.33 1,743.11 1,741.33 1,743.09 0.0K
15:15 1,743.07 1,743.31 1,742.08 1,742.97 0.0K
15:20 1,743.32 1,744.77 1,743.32 1,744.29 0.0K
15:25 1,744.30 1,744.74 1,744.30 1,744.48 0.0K
15:30 1,744.13 1,746.37 1,743.94 1,746.09 0.0K
15:35 1,746.08 1,747.38 1,746.05 1,747.03 0.0K
15:40 1,747.04 1,747.07 1,746.54 1,746.94 0.0K
15:45 1,747.03 1,747.13 1,745.43 1,745.80 0.0K
15:50 1,745.18 1,745.20 1,744.03 1,744.66 0.0K
15:55 1,743.97 1,743.99 1,742.80 1,743.45 0.0K
16:00 1,743.44 1,743.53 1,741.95 1,742.52 0.0K
16:05 1,742.52 1,743.72 1,742.09 1,742.09 0.0K
16:10 1,742.44 1,742.48 1,740.80 1,741.21 0.0K
16:15 1,741.55 1,741.72 1,739.58 1,741.06 0.0K
16:20 1,741.81 1,742.77 1,741.68 1,742.69 0.0K
16:25 1,742.66 1,742.90 1,741.46 1,741.47 0.0K
16:35 1,744.12 1,744.12 1,744.12 1,744.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据