FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,762.29
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,760.67 1,762.02 1,755.78 1,756.26 0.0K
08:05 1,756.24 1,757.52 1,756.00 1,756.56 0.0K
08:10 1,756.91 1,757.06 1,755.14 1,755.17 0.0K
08:15 1,755.14 1,755.43 1,754.92 1,755.25 0.0K
08:20 1,755.95 1,757.99 1,755.95 1,757.38 0.0K
08:25 1,757.85 1,758.69 1,757.85 1,758.38 0.0K
08:30 1,758.74 1,760.82 1,758.74 1,760.82 0.0K
08:35 1,760.83 1,763.72 1,760.79 1,763.72 0.0K
08:40 1,763.37 1,764.07 1,763.37 1,764.07 0.0K
08:45 1,763.94 1,763.94 1,762.28 1,762.32 0.0K
08:50 1,762.32 1,763.84 1,761.72 1,763.83 0.0K
08:55 1,763.88 1,765.90 1,763.88 1,765.27 0.0K
09:00 1,765.25 1,765.25 1,762.45 1,763.09 0.0K
09:05 1,763.79 1,764.62 1,763.10 1,763.85 0.0K
09:10 1,763.41 1,763.41 1,762.04 1,762.04 0.0K
09:15 1,761.94 1,761.94 1,760.17 1,760.86 0.0K
09:20 1,761.56 1,763.78 1,761.56 1,763.78 0.0K
09:25 1,763.69 1,763.92 1,762.78 1,763.16 0.0K
09:30 1,763.26 1,763.30 1,762.42 1,762.47 0.0K
09:35 1,762.12 1,762.12 1,760.61 1,761.10 0.0K
09:40 1,761.14 1,763.29 1,761.14 1,763.29 0.0K
09:45 1,763.30 1,763.31 1,762.55 1,762.89 0.0K
09:50 1,762.89 1,762.89 1,762.12 1,762.18 0.0K
09:55 1,762.20 1,762.52 1,762.02 1,762.25 0.0K
10:00 1,762.26 1,762.32 1,761.44 1,761.89 0.0K
10:05 1,761.88 1,761.93 1,761.15 1,761.38 0.0K
10:10 1,761.37 1,761.72 1,760.92 1,761.01 0.0K
10:15 1,761.01 1,761.46 1,760.64 1,761.44 0.0K
10:20 1,761.35 1,761.82 1,761.32 1,761.82 0.0K
10:25 1,761.81 1,761.85 1,761.10 1,761.11 0.0K
10:30 1,761.13 1,761.14 1,761.09 1,761.13 0.0K
10:35 1,761.11 1,761.53 1,761.11 1,761.52 0.0K
10:40 1,761.17 1,761.17 1,759.93 1,760.66 0.0K
10:45 1,760.99 1,761.56 1,760.99 1,761.55 0.0K
10:50 1,761.53 1,761.58 1,760.80 1,761.11 0.0K
10:55 1,761.11 1,761.77 1,760.73 1,761.26 0.0K
11:00 1,761.96 1,762.00 1,761.20 1,761.22 0.0K
11:05 1,761.15 1,761.15 1,760.68 1,761.02 0.0K
11:10 1,761.07 1,761.07 1,760.39 1,760.39 0.0K
11:15 1,760.74 1,761.16 1,760.38 1,761.14 0.0K
11:20 1,761.14 1,761.75 1,761.14 1,761.75 0.0K
11:25 1,761.74 1,763.25 1,761.73 1,762.91 0.0K
11:30 1,762.87 1,764.17 1,762.87 1,762.90 0.0K
11:35 1,762.88 1,762.92 1,762.35 1,762.35 0.0K
11:40 1,761.25 1,761.89 1,761.12 1,761.89 0.0K
11:45 1,761.94 1,761.95 1,761.90 1,761.90 0.0K
11:50 1,761.94 1,762.01 1,761.57 1,761.95 0.0K
11:55 1,761.93 1,763.15 1,761.93 1,763.15 0.0K
12:00 1,763.18 1,763.96 1,763.18 1,763.96 0.0K
12:05 1,763.97 1,764.03 1,763.60 1,763.60 0.0K
12:10 1,763.61 1,763.61 1,762.47 1,763.06 0.0K
12:15 1,763.05 1,764.24 1,763.05 1,763.79 0.0K
12:20 1,763.72 1,763.79 1,763.36 1,763.36 0.0K
12:25 1,763.33 1,763.64 1,762.93 1,763.64 0.0K
12:30 1,763.61 1,765.24 1,763.59 1,764.65 0.0K
12:35 1,764.69 1,764.78 1,764.68 1,764.77 0.0K
12:40 1,764.87 1,764.88 1,763.54 1,763.58 0.0K
12:45 1,763.23 1,763.23 1,762.48 1,762.52 0.0K
12:50 1,762.17 1,762.36 1,761.66 1,761.66 0.0K
12:55 1,761.31 1,762.25 1,761.30 1,761.76 0.0K
13:00 1,761.80 1,761.96 1,761.80 1,761.96 0.0K
13:05 1,761.96 1,762.16 1,761.43 1,762.16 0.0K
13:10 1,762.14 1,762.41 1,761.71 1,762.41 0.0K
13:15 1,762.41 1,762.44 1,760.77 1,760.77 0.0K
13:20 1,760.71 1,760.74 1,759.88 1,759.93 0.0K
13:25 1,759.95 1,760.22 1,759.95 1,760.22 0.0K
13:30 1,760.70 1,761.44 1,759.20 1,760.80 0.0K
13:35 1,760.80 1,760.90 1,759.93 1,759.93 0.0K
13:40 1,760.63 1,760.67 1,759.54 1,760.37 0.0K
13:45 1,760.39 1,762.34 1,760.38 1,761.97 0.0K
13:50 1,762.00 1,762.40 1,761.63 1,761.70 0.0K
13:55 1,761.36 1,761.36 1,760.65 1,761.01 0.0K
14:00 1,761.35 1,762.79 1,761.35 1,761.76 0.0K
14:05 1,761.78 1,762.49 1,761.40 1,762.48 0.0K
14:10 1,762.46 1,762.48 1,762.06 1,762.08 0.0K
14:15 1,762.44 1,762.44 1,761.38 1,761.39 0.0K
14:20 1,761.46 1,761.47 1,759.98 1,761.23 0.0K
14:25 1,761.59 1,762.34 1,761.22 1,761.22 0.0K
14:30 1,761.13 1,764.23 1,761.13 1,761.77 0.0K
14:35 1,762.74 1,763.85 1,761.39 1,763.85 0.0K
14:40 1,764.54 1,765.45 1,764.28 1,765.45 0.0K
14:45 1,765.83 1,768.34 1,765.37 1,767.71 0.0K
14:50 1,767.73 1,767.73 1,766.76 1,766.95 0.0K
14:55 1,766.97 1,766.97 1,764.77 1,765.11 0.0K
15:00 1,765.05 1,766.20 1,763.92 1,765.88 0.0K
15:05 1,766.00 1,767.38 1,766.00 1,767.05 0.0K
15:10 1,766.61 1,766.61 1,764.05 1,764.05 0.0K
15:15 1,764.05 1,764.59 1,762.06 1,762.06 0.0K
15:20 1,762.05 1,762.47 1,759.04 1,760.03 0.0K
15:25 1,760.03 1,760.81 1,759.57 1,760.14 0.0K
15:30 1,760.16 1,760.22 1,759.21 1,759.21 0.0K
15:35 1,759.56 1,759.56 1,758.54 1,758.54 0.0K
15:40 1,759.23 1,760.33 1,759.23 1,759.81 0.0K
15:45 1,759.46 1,759.98 1,759.09 1,759.53 0.0K
15:50 1,759.87 1,759.87 1,758.18 1,758.52 0.0K
15:55 1,758.45 1,758.47 1,756.15 1,756.72 0.0K
16:00 1,756.71 1,758.63 1,756.28 1,758.19 0.0K
16:05 1,758.23 1,758.29 1,757.53 1,758.04 0.0K
16:10 1,758.04 1,758.73 1,757.37 1,757.99 0.0K
16:15 1,758.21 1,758.28 1,756.56 1,757.33 0.0K
16:20 1,757.29 1,757.82 1,756.96 1,757.77 0.0K
16:25 1,757.86 1,758.55 1,757.39 1,758.52 0.0K
16:35 1,760.52 1,760.52 1,760.52 1,760.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据