FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,751.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,939.19 1,939.25 1,920.06 1,928.27 0.0K
08:05 1,928.25 1,937.34 1,922.37 1,935.52 0.0K
08:10 1,936.20 1,937.20 1,929.72 1,933.44 0.0K
08:15 1,933.51 1,941.87 1,933.51 1,940.57 0.0K
08:20 1,940.54 1,942.02 1,932.23 1,932.23 0.0K
08:25 1,931.49 1,935.24 1,925.09 1,926.39 0.0K
08:30 1,926.21 1,935.73 1,926.21 1,933.27 0.0K
08:35 1,933.31 1,942.08 1,933.31 1,937.79 0.0K
08:40 1,940.22 1,943.78 1,939.37 1,943.78 0.0K
08:45 1,943.77 1,943.77 1,939.76 1,939.76 0.0K
08:50 1,941.50 1,946.60 1,941.50 1,945.63 0.0K
08:55 1,945.31 1,948.54 1,945.31 1,947.78 0.0K
09:00 1,947.07 1,947.12 1,940.85 1,941.53 0.0K
09:05 1,941.52 1,942.21 1,931.85 1,931.85 0.0K
09:10 1,931.88 1,934.96 1,931.85 1,933.91 0.0K
09:15 1,932.17 1,933.11 1,928.77 1,933.11 0.0K
09:20 1,933.81 1,934.51 1,929.80 1,932.43 0.0K
09:25 1,933.13 1,941.88 1,933.13 1,940.77 0.0K
09:30 1,940.83 1,950.51 1,940.83 1,947.76 0.0K
09:35 1,948.45 1,957.42 1,948.43 1,953.41 0.0K
09:40 1,953.47 1,953.47 1,949.12 1,951.88 0.0K
09:45 1,949.79 1,949.79 1,945.36 1,945.36 0.0K
09:50 1,945.09 1,948.27 1,942.28 1,948.25 0.0K
09:55 1,949.30 1,952.52 1,949.20 1,949.20 0.0K
10:00 1,950.61 1,950.97 1,948.14 1,949.91 0.0K
10:05 1,949.91 1,952.42 1,949.08 1,950.49 0.0K
10:10 1,950.49 1,953.87 1,946.07 1,946.35 0.0K
10:15 1,946.42 1,947.13 1,941.79 1,941.79 0.0K
10:20 1,941.78 1,946.63 1,933.94 1,936.71 0.0K
10:25 1,935.58 1,940.17 1,935.23 1,940.17 0.0K
10:30 1,941.22 1,942.25 1,935.97 1,936.90 0.0K
10:35 1,935.78 1,936.71 1,931.86 1,931.86 0.0K
10:40 1,931.51 1,934.58 1,930.73 1,934.56 0.0K
10:45 1,934.91 1,938.56 1,933.86 1,936.84 0.0K
10:50 1,936.50 1,937.67 1,934.32 1,937.67 0.0K
10:55 1,937.67 1,937.67 1,933.75 1,934.04 0.0K
11:00 1,934.01 1,936.18 1,932.04 1,932.39 0.0K
11:05 1,933.22 1,935.97 1,929.36 1,929.36 0.0K
11:10 1,930.40 1,932.22 1,930.04 1,930.85 0.0K
11:15 1,930.50 1,938.42 1,930.50 1,936.27 0.0K
11:20 1,936.60 1,936.97 1,935.20 1,935.24 0.0K
11:25 1,935.30 1,939.88 1,935.30 1,939.88 0.0K
11:30 1,941.27 1,943.42 1,940.60 1,941.01 0.0K
11:35 1,941.36 1,945.98 1,941.36 1,944.26 0.0K
11:40 1,944.25 1,946.28 1,943.86 1,945.77 0.0K
11:45 1,945.42 1,945.42 1,943.20 1,943.20 0.0K
11:50 1,943.20 1,943.46 1,939.30 1,941.16 0.0K
11:55 1,942.55 1,942.63 1,940.71 1,940.71 0.0K
12:00 1,940.70 1,951.28 1,939.65 1,950.46 0.0K
12:05 1,950.46 1,952.07 1,950.30 1,951.71 0.0K
12:10 1,952.41 1,956.46 1,952.08 1,953.27 0.0K
12:15 1,953.22 1,953.22 1,950.77 1,951.60 0.0K
12:20 1,951.95 1,961.40 1,951.95 1,961.40 0.0K
12:25 1,958.96 1,960.73 1,957.76 1,958.51 0.0K
12:30 1,958.54 1,958.54 1,955.28 1,957.05 0.0K
12:35 1,956.71 1,960.11 1,955.99 1,959.04 0.0K
12:40 1,958.34 1,961.02 1,957.99 1,958.58 0.0K
12:45 1,958.92 1,960.14 1,957.54 1,960.07 0.0K
12:50 1,959.97 1,959.99 1,951.82 1,952.86 0.0K
12:55 1,952.88 1,955.62 1,952.84 1,955.62 0.0K
13:00 1,955.28 1,955.28 1,950.77 1,951.56 0.0K
13:05 1,951.91 1,953.00 1,950.63 1,950.63 0.0K
13:10 1,950.70 1,950.70 1,949.48 1,950.23 0.0K
13:15 1,950.22 1,953.38 1,948.85 1,951.82 0.0K
13:20 1,951.82 1,953.09 1,949.95 1,950.39 0.0K
13:25 1,950.30 1,952.20 1,948.21 1,951.52 0.0K
13:30 1,951.17 1,951.94 1,948.92 1,951.54 0.0K
13:35 1,951.89 1,957.95 1,951.19 1,957.60 0.0K
13:40 1,957.54 1,957.59 1,954.70 1,955.23 0.0K
13:45 1,955.23 1,956.28 1,953.36 1,953.71 0.0K
13:50 1,953.36 1,957.26 1,952.58 1,955.25 0.0K
13:55 1,954.55 1,958.34 1,954.55 1,956.97 0.0K
14:00 1,956.76 1,959.52 1,955.48 1,955.48 0.0K
14:05 1,955.39 1,958.28 1,955.30 1,956.26 0.0K
14:10 1,956.60 1,956.60 1,950.47 1,952.39 0.0K
14:15 1,952.43 1,952.78 1,945.43 1,948.21 0.0K
14:20 1,947.17 1,947.50 1,946.01 1,946.80 0.0K
14:25 1,946.79 1,948.58 1,946.40 1,947.66 0.0K
14:30 1,948.07 1,955.48 1,946.43 1,953.93 0.0K
14:35 1,954.98 1,957.77 1,953.21 1,954.96 0.0K
14:40 1,955.05 1,959.29 1,955.05 1,957.32 0.0K
14:45 1,957.67 1,962.16 1,957.55 1,958.78 0.0K
14:50 1,959.13 1,965.28 1,959.13 1,963.52 0.0K
14:55 1,963.50 1,964.09 1,960.70 1,961.38 0.0K
15:00 1,962.43 1,962.56 1,959.54 1,960.29 0.0K
15:05 1,960.29 1,962.07 1,959.59 1,961.35 0.0K
15:10 1,961.70 1,964.23 1,961.70 1,963.15 0.0K
15:15 1,963.29 1,965.84 1,962.16 1,962.16 0.0K
15:20 1,962.07 1,962.42 1,959.98 1,960.75 0.0K
15:25 1,960.72 1,962.05 1,959.95 1,962.05 0.0K
15:30 1,962.09 1,963.94 1,961.40 1,962.63 0.0K
15:35 1,962.64 1,963.31 1,960.80 1,960.80 0.0K
15:40 1,960.78 1,962.05 1,960.78 1,961.53 0.0K
15:45 1,961.88 1,961.92 1,958.02 1,958.99 0.0K
15:50 1,959.02 1,959.72 1,957.47 1,958.16 0.0K
15:55 1,958.85 1,959.23 1,955.85 1,955.85 0.0K
16:00 1,956.20 1,959.38 1,956.15 1,959.38 0.0K
16:05 1,959.73 1,965.01 1,959.67 1,963.40 0.0K
16:10 1,963.75 1,965.91 1,963.09 1,965.68 0.0K
16:15 1,965.73 1,967.14 1,965.57 1,967.14 0.0K
16:20 1,967.20 1,967.23 1,966.32 1,967.21 0.0K
16:25 1,966.90 1,967.28 1,966.18 1,966.58 0.0K
16:35 1,969.48 1,969.48 1,969.48 1,969.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据