FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,751.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,933.33 1,935.22 1,925.78 1,926.67 0.0K
08:05 1,926.43 1,928.49 1,925.42 1,928.49 0.0K
08:10 1,928.51 1,929.35 1,927.66 1,928.77 0.0K
08:15 1,928.86 1,931.60 1,928.68 1,931.59 0.0K
08:20 1,931.62 1,932.46 1,931.62 1,932.22 0.0K
08:25 1,932.25 1,932.44 1,930.23 1,930.23 0.0K
08:30 1,930.22 1,930.88 1,930.02 1,930.26 0.0K
08:35 1,930.31 1,930.83 1,930.13 1,930.44 0.0K
08:40 1,930.37 1,931.07 1,930.37 1,930.41 0.0K
08:45 1,930.41 1,931.81 1,930.41 1,931.77 0.0K
08:50 1,931.42 1,931.42 1,930.93 1,931.34 0.0K
08:55 1,931.24 1,931.55 1,930.79 1,930.83 0.0K
09:00 1,930.39 1,930.39 1,928.39 1,929.35 0.0K
09:05 1,929.35 1,930.23 1,929.32 1,929.78 0.0K
09:10 1,929.41 1,929.82 1,928.86 1,929.01 0.0K
09:15 1,928.66 1,928.82 1,927.43 1,928.22 0.0K
09:20 1,928.23 1,928.33 1,928.10 1,928.17 0.0K
09:25 1,928.22 1,928.39 1,927.70 1,927.82 0.0K
09:30 1,928.18 1,928.18 1,927.20 1,927.20 0.0K
09:35 1,927.55 1,928.34 1,927.06 1,928.34 0.0K
09:40 1,928.31 1,928.41 1,927.17 1,927.17 0.0K
09:45 1,927.14 1,927.14 1,925.84 1,925.84 0.0K
09:50 1,925.53 1,925.53 1,923.54 1,924.25 0.0K
09:55 1,924.34 1,925.48 1,924.34 1,925.43 0.0K
10:00 1,925.42 1,925.42 1,923.57 1,924.25 0.0K
10:05 1,924.30 1,924.89 1,924.22 1,924.89 0.0K
10:10 1,924.86 1,926.01 1,924.86 1,926.01 0.0K
10:15 1,925.98 1,926.33 1,924.09 1,924.09 0.0K
10:20 1,923.74 1,923.75 1,923.08 1,923.59 0.0K
10:25 1,923.61 1,923.69 1,922.95 1,922.95 0.0K
10:30 1,922.88 1,922.90 1,922.45 1,922.51 0.0K
10:35 1,922.53 1,924.20 1,922.53 1,924.20 0.0K
10:40 1,924.30 1,925.03 1,924.30 1,924.96 0.0K
10:45 1,925.00 1,925.03 1,924.65 1,925.02 0.0K
10:50 1,925.07 1,925.74 1,924.88 1,925.37 0.0K
10:55 1,925.41 1,925.68 1,923.89 1,923.89 0.0K
11:00 1,924.06 1,924.84 1,924.04 1,924.04 0.0K
11:05 1,924.18 1,924.18 1,923.42 1,923.91 0.0K
11:10 1,923.96 1,925.17 1,923.95 1,925.17 0.0K
11:15 1,925.24 1,925.27 1,924.71 1,924.71 0.0K
11:20 1,924.70 1,925.42 1,924.70 1,925.42 0.0K
11:25 1,925.47 1,926.22 1,925.41 1,926.18 0.0K
11:30 1,926.19 1,927.23 1,926.16 1,927.20 0.0K
11:35 1,927.25 1,927.88 1,927.25 1,927.83 0.0K
11:40 1,927.85 1,927.90 1,927.76 1,927.76 0.0K
11:45 1,927.73 1,927.75 1,927.29 1,927.67 0.0K
11:50 1,927.71 1,927.83 1,927.25 1,927.28 0.0K
11:55 1,927.27 1,927.28 1,926.90 1,926.99 0.0K
12:00 1,926.99 1,928.06 1,926.99 1,928.05 0.0K
12:05 1,927.92 1,928.38 1,927.92 1,928.32 0.0K
12:10 1,928.30 1,929.03 1,927.46 1,927.46 0.0K
12:15 1,927.81 1,928.29 1,927.81 1,928.21 0.0K
12:20 1,928.14 1,928.15 1,928.11 1,928.14 0.0K
12:25 1,928.15 1,928.75 1,928.09 1,928.66 0.0K
12:30 1,928.59 1,928.69 1,928.55 1,928.69 0.0K
12:35 1,928.60 1,928.99 1,928.00 1,928.10 0.0K
12:40 1,928.43 1,929.07 1,928.43 1,929.05 0.0K
12:45 1,929.11 1,929.96 1,929.09 1,929.68 0.0K
12:50 1,929.69 1,930.44 1,929.69 1,930.33 0.0K
12:55 1,930.31 1,931.89 1,930.31 1,931.89 0.0K
13:00 1,931.90 1,932.70 1,931.82 1,932.70 0.0K
13:05 1,932.60 1,932.95 1,932.55 1,932.95 0.0K
13:10 1,932.88 1,933.24 1,932.87 1,932.87 0.0K
13:15 1,932.83 1,932.83 1,932.44 1,932.72 0.0K
13:20 1,932.76 1,932.76 1,932.72 1,932.72 0.0K
13:25 1,932.71 1,933.43 1,932.71 1,933.43 0.0K
13:30 1,933.44 1,934.22 1,933.44 1,934.13 0.0K
13:35 1,934.12 1,934.54 1,934.12 1,934.54 0.0K
13:40 1,934.56 1,935.24 1,934.56 1,935.24 0.0K
13:45 1,935.26 1,936.21 1,935.26 1,935.54 0.0K
13:50 1,935.55 1,935.93 1,934.72 1,935.33 0.0K
13:55 1,935.38 1,935.61 1,934.99 1,935.59 0.0K
14:00 1,935.62 1,936.89 1,935.62 1,936.65 0.0K
14:05 1,936.72 1,936.81 1,936.46 1,936.81 0.0K
14:10 1,936.82 1,937.33 1,936.82 1,937.21 0.0K
14:15 1,937.25 1,937.97 1,937.25 1,937.97 0.0K
14:20 1,937.98 1,938.24 1,937.61 1,938.24 0.0K
14:25 1,938.23 1,938.24 1,937.83 1,937.92 0.0K
14:30 1,937.97 1,938.66 1,937.26 1,937.76 0.0K
14:35 1,937.77 1,938.13 1,937.39 1,938.13 0.0K
14:40 1,938.13 1,940.13 1,937.11 1,939.45 0.0K
14:45 1,939.38 1,939.94 1,939.37 1,939.87 0.0K
14:50 1,939.52 1,939.52 1,938.39 1,938.43 0.0K
14:55 1,938.42 1,938.64 1,938.00 1,938.64 0.0K
15:00 1,938.57 1,939.03 1,938.55 1,938.92 0.0K
15:05 1,938.57 1,938.58 1,938.12 1,938.12 0.0K
15:10 1,938.12 1,938.13 1,937.67 1,937.69 0.0K
15:15 1,937.53 1,937.56 1,937.18 1,937.22 0.0K
15:20 1,937.20 1,937.32 1,936.03 1,936.38 0.0K
15:25 1,936.47 1,937.29 1,936.45 1,937.18 0.0K
15:30 1,937.24 1,938.44 1,936.69 1,936.69 0.0K
15:35 1,936.78 1,937.38 1,936.78 1,937.37 0.0K
15:40 1,937.40 1,938.29 1,937.40 1,938.29 0.0K
15:45 1,938.33 1,938.36 1,936.81 1,936.81 0.0K
15:50 1,937.15 1,937.22 1,936.79 1,936.87 0.0K
15:55 1,936.87 1,936.87 1,935.30 1,935.97 0.0K
16:00 1,935.99 1,935.99 1,935.23 1,935.24 0.0K
16:05 1,935.16 1,935.19 1,934.66 1,934.67 0.0K
16:10 1,934.57 1,934.57 1,933.53 1,933.53 0.0K
16:15 1,933.49 1,933.63 1,932.87 1,933.21 0.0K
16:20 1,933.20 1,933.26 1,931.01 1,932.56 0.0K
16:25 1,932.53 1,933.80 1,932.35 1,933.28 0.0K
16:35 1,931.91 1,931.91 1,931.91 1,931.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据