FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,751.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,914.94 1,917.36 1,913.57 1,917.24 0.0K
08:05 1,917.59 1,924.15 1,917.25 1,919.26 0.0K
08:10 1,919.61 1,919.97 1,915.96 1,915.96 0.0K
08:15 1,916.09 1,916.40 1,914.13 1,914.31 0.0K
08:20 1,914.48 1,921.29 1,914.30 1,921.29 0.0K
08:25 1,921.24 1,921.61 1,919.51 1,920.91 0.0K
08:30 1,920.55 1,921.41 1,919.04 1,919.08 0.0K
08:35 1,919.30 1,920.14 1,917.69 1,917.81 0.0K
08:40 1,916.77 1,916.77 1,914.85 1,915.36 0.0K
08:45 1,915.09 1,916.14 1,914.10 1,916.14 0.0K
08:50 1,916.17 1,918.23 1,916.13 1,916.99 0.0K
08:55 1,916.64 1,917.69 1,916.51 1,917.69 0.0K
09:00 1,918.04 1,919.07 1,917.66 1,918.16 0.0K
09:05 1,918.03 1,918.54 1,917.21 1,918.41 0.0K
09:10 1,918.39 1,920.29 1,918.10 1,920.27 0.0K
09:15 1,920.26 1,920.41 1,919.07 1,919.96 0.0K
09:20 1,919.86 1,920.30 1,919.86 1,920.30 0.0K
09:25 1,920.32 1,920.62 1,919.81 1,919.96 0.0K
09:30 1,919.96 1,920.13 1,918.85 1,918.88 0.0K
09:35 1,918.88 1,920.01 1,918.85 1,919.55 0.0K
09:40 1,919.47 1,919.75 1,917.04 1,917.12 0.0K
09:45 1,916.91 1,917.41 1,916.78 1,916.78 0.0K
09:50 1,916.82 1,916.92 1,916.13 1,916.13 0.0K
09:55 1,916.23 1,917.09 1,915.75 1,916.53 0.0K
10:00 1,916.14 1,916.62 1,915.72 1,916.62 0.0K
10:05 1,916.72 1,918.29 1,916.55 1,918.20 0.0K
10:10 1,918.20 1,918.25 1,917.37 1,917.51 0.0K
10:15 1,917.56 1,917.56 1,916.07 1,916.10 0.0K
10:20 1,916.07 1,916.88 1,915.91 1,916.85 0.0K
10:25 1,917.20 1,917.20 1,915.53 1,915.53 0.0K
10:30 1,915.54 1,915.77 1,914.67 1,914.68 0.0K
10:35 1,914.58 1,915.34 1,914.53 1,915.32 0.0K
10:40 1,915.36 1,915.71 1,914.92 1,914.92 0.0K
10:45 1,914.97 1,916.63 1,914.59 1,916.04 0.0K
10:50 1,916.05 1,916.18 1,914.92 1,915.05 0.0K
10:55 1,915.08 1,916.47 1,915.02 1,915.24 0.0K
11:00 1,915.24 1,915.24 1,913.67 1,913.67 0.0K
11:05 1,913.66 1,915.14 1,913.45 1,915.14 0.0K
11:10 1,915.17 1,915.54 1,915.10 1,915.54 0.0K
11:15 1,915.56 1,915.64 1,914.59 1,914.59 0.0K
11:20 1,914.57 1,914.96 1,914.02 1,914.06 0.0K
11:25 1,914.11 1,915.56 1,914.08 1,915.22 0.0K
11:30 1,915.24 1,916.47 1,915.24 1,916.47 0.0K
11:35 1,916.56 1,917.32 1,916.56 1,917.32 0.0K
11:40 1,917.33 1,917.57 1,916.58 1,917.57 0.0K
11:45 1,917.93 1,917.93 1,917.58 1,917.63 0.0K
11:50 1,917.58 1,917.62 1,917.27 1,917.30 0.0K
11:55 1,917.21 1,917.88 1,917.14 1,917.88 0.0K
12:00 1,918.22 1,918.93 1,918.22 1,918.88 0.0K
12:05 1,918.89 1,918.90 1,918.38 1,918.58 0.0K
12:10 1,918.59 1,919.68 1,918.58 1,919.61 0.0K
12:15 1,919.60 1,920.82 1,919.59 1,920.48 0.0K
12:20 1,920.49 1,921.66 1,920.49 1,921.45 0.0K
12:25 1,921.44 1,922.18 1,921.39 1,922.10 0.0K
12:30 1,922.11 1,922.11 1,921.63 1,921.64 0.0K
12:35 1,921.62 1,921.67 1,921.57 1,921.66 0.0K
12:40 1,921.67 1,922.43 1,921.61 1,922.37 0.0K
12:45 1,922.02 1,922.05 1,920.02 1,920.04 0.0K
12:50 1,920.39 1,920.70 1,919.21 1,919.92 0.0K
12:55 1,919.94 1,921.37 1,919.94 1,920.97 0.0K
13:00 1,920.62 1,922.71 1,920.57 1,922.43 0.0K
13:05 1,922.52 1,922.85 1,922.40 1,922.83 0.0K
13:10 1,922.82 1,922.82 1,920.23 1,920.23 0.0K
13:15 1,920.24 1,920.36 1,918.47 1,918.47 0.0K
13:20 1,918.46 1,918.46 1,915.18 1,915.61 0.0K
13:25 1,915.61 1,916.19 1,915.54 1,916.15 0.0K
13:30 1,918.63 1,920.44 1,917.33 1,918.65 0.0K
13:35 1,919.34 1,919.39 1,918.02 1,918.68 0.0K
13:40 1,918.67 1,919.12 1,917.82 1,918.27 0.0K
13:45 1,918.30 1,918.36 1,917.52 1,917.52 0.0K
13:50 1,917.49 1,917.54 1,916.38 1,916.88 0.0K
13:55 1,916.53 1,917.01 1,916.21 1,917.01 0.0K
14:00 1,917.36 1,917.70 1,916.88 1,917.70 0.0K
14:05 1,917.66 1,918.56 1,917.40 1,918.56 0.0K
14:10 1,918.91 1,918.94 1,916.63 1,916.63 0.0K
14:15 1,916.63 1,917.18 1,916.24 1,917.18 0.0K
14:20 1,917.13 1,917.88 1,917.11 1,917.88 0.0K
14:25 1,917.92 1,918.05 1,917.41 1,918.05 0.0K
14:30 1,918.43 1,918.85 1,917.36 1,918.52 0.0K
14:35 1,918.48 1,921.72 1,918.13 1,920.71 0.0K
14:40 1,921.41 1,922.44 1,921.06 1,921.69 0.0K
14:45 1,921.67 1,922.42 1,920.96 1,922.07 0.0K
14:50 1,921.72 1,922.37 1,921.51 1,922.04 0.0K
14:55 1,922.02 1,922.21 1,921.17 1,921.26 0.0K
15:00 1,921.24 1,923.03 1,921.10 1,922.63 0.0K
15:05 1,922.62 1,925.16 1,922.62 1,924.46 0.0K
15:10 1,924.85 1,926.69 1,924.76 1,926.47 0.0K
15:15 1,926.50 1,927.89 1,926.48 1,927.85 0.0K
15:20 1,927.98 1,929.03 1,927.10 1,927.10 0.0K
15:25 1,927.10 1,927.86 1,926.78 1,926.86 0.0K
15:30 1,927.21 1,928.79 1,927.21 1,928.76 0.0K
15:35 1,928.74 1,930.23 1,928.74 1,929.73 0.0K
15:40 1,930.04 1,930.39 1,929.66 1,929.75 0.0K
15:45 1,930.10 1,930.71 1,930.10 1,930.18 0.0K
15:50 1,930.09 1,930.47 1,929.42 1,930.43 0.0K
15:55 1,930.47 1,930.99 1,930.47 1,930.95 0.0K
16:00 1,931.04 1,931.47 1,930.34 1,931.40 0.0K
16:05 1,931.35 1,932.62 1,931.23 1,932.62 0.0K
16:10 1,932.96 1,933.07 1,931.90 1,932.72 0.0K
16:15 1,932.37 1,932.83 1,931.75 1,932.56 0.0K
16:20 1,932.60 1,933.34 1,932.38 1,932.78 0.0K
16:25 1,932.43 1,933.61 1,932.33 1,932.87 0.0K
16:35 1,933.33 1,933.33 1,933.33 1,933.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据