FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,755.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,041.33 2,051.60 2,041.33 2,048.27 0.0K
08:05 2,048.50 2,054.73 2,047.48 2,054.73 0.0K
08:10 2,053.00 2,057.88 2,053.00 2,057.88 0.0K
08:15 2,060.90 2,061.64 2,059.19 2,061.50 0.0K
08:20 2,061.72 2,062.32 2,059.19 2,059.96 0.0K
08:25 2,060.02 2,060.34 2,055.69 2,056.08 0.0K
08:30 2,055.34 2,055.34 2,054.12 2,054.77 0.0K
08:35 2,055.09 2,055.89 2,054.82 2,054.94 0.0K
08:40 2,055.19 2,055.73 2,053.96 2,054.50 0.0K
08:45 2,054.64 2,055.55 2,054.64 2,055.51 0.0K
08:50 2,055.83 2,057.33 2,055.71 2,057.33 0.0K
08:55 2,057.22 2,057.65 2,056.94 2,057.29 0.0K
09:00 2,057.10 2,057.10 2,055.83 2,056.37 0.0K
09:05 2,056.41 2,057.05 2,055.47 2,055.92 0.0K
09:10 2,055.98 2,056.99 2,055.98 2,056.99 0.0K
09:15 2,057.24 2,057.24 2,056.29 2,056.37 0.0K
09:20 2,056.29 2,056.70 2,055.45 2,056.70 0.0K
09:25 2,056.45 2,057.60 2,056.27 2,056.27 0.0K
09:30 2,056.15 2,056.66 2,055.97 2,056.40 0.0K
09:35 2,056.72 2,057.28 2,056.60 2,057.24 0.0K
09:40 2,057.27 2,058.28 2,057.27 2,058.28 0.0K
09:45 2,058.39 2,059.19 2,058.17 2,058.68 0.0K
09:50 2,058.61 2,059.15 2,058.61 2,059.02 0.0K
09:55 2,059.14 2,059.51 2,058.65 2,059.51 0.0K
10:00 2,059.40 2,059.78 2,059.12 2,059.78 0.0K
10:05 2,059.75 2,060.26 2,059.71 2,059.71 0.0K
10:10 2,059.71 2,060.15 2,058.85 2,060.15 0.0K
10:15 2,060.27 2,060.27 2,059.54 2,059.54 0.0K
10:20 2,059.32 2,059.66 2,059.19 2,059.66 0.0K
10:25 2,059.66 2,059.66 2,058.28 2,058.41 0.0K
10:30 2,058.30 2,059.02 2,058.30 2,058.52 0.0K
10:35 2,058.55 2,058.55 2,056.54 2,056.54 0.0K
10:40 2,056.50 2,056.79 2,056.10 2,056.57 0.0K
10:45 2,056.46 2,056.46 2,055.65 2,055.65 0.0K
10:50 2,055.72 2,055.84 2,054.76 2,054.76 0.0K
10:55 2,054.98 2,056.76 2,054.98 2,056.20 0.0K
11:00 2,056.12 2,056.14 2,055.63 2,055.63 0.0K
11:05 2,055.65 2,055.65 2,054.88 2,055.42 0.0K
11:10 2,055.21 2,055.45 2,054.72 2,054.82 0.0K
11:15 2,054.74 2,055.67 2,054.72 2,055.48 0.0K
11:20 2,055.56 2,056.50 2,055.56 2,056.21 0.0K
11:25 2,056.27 2,056.34 2,055.49 2,055.69 0.0K
11:30 2,055.37 2,055.51 2,054.97 2,054.97 0.0K
11:35 2,054.86 2,055.44 2,054.78 2,055.32 0.0K
11:40 2,055.44 2,055.44 2,054.83 2,054.83 0.0K
11:45 2,054.89 2,054.89 2,053.47 2,053.55 0.0K
11:50 2,053.55 2,053.95 2,051.45 2,052.39 0.0K
11:55 2,052.28 2,052.36 2,051.81 2,051.81 0.0K
12:00 2,051.75 2,051.75 2,050.82 2,050.99 0.0K
12:05 2,051.11 2,051.81 2,051.11 2,051.59 0.0K
12:10 2,051.47 2,051.87 2,051.47 2,051.87 0.0K
12:15 2,051.65 2,051.65 2,051.03 2,051.07 0.0K
12:20 2,051.10 2,051.21 2,050.89 2,050.89 0.0K
12:25 2,050.86 2,050.86 2,050.33 2,050.55 0.0K
12:30 2,050.60 2,050.99 2,050.60 2,050.85 0.0K
12:35 2,050.90 2,050.90 2,050.69 2,050.69 0.0K
12:40 2,050.61 2,051.15 2,050.53 2,051.00 0.0K
12:45 2,051.04 2,051.09 2,050.83 2,050.90 0.0K
12:50 2,050.86 2,050.89 2,049.95 2,049.96 0.0K
12:55 2,050.02 2,050.12 2,048.85 2,048.85 0.0K
13:00 2,048.93 2,050.72 2,048.79 2,050.65 0.0K
13:05 2,050.34 2,050.37 2,048.94 2,048.94 0.0K
13:10 2,049.26 2,050.21 2,049.03 2,050.13 0.0K
13:15 2,050.45 2,051.29 2,050.45 2,051.29 0.0K
13:20 2,051.25 2,051.42 2,051.09 2,051.09 0.0K
13:25 2,051.17 2,051.17 2,050.22 2,050.22 0.0K
13:30 2,050.34 2,050.34 2,042.21 2,043.46 0.0K
13:35 2,042.75 2,042.75 2,041.10 2,042.22 0.0K
13:40 2,042.02 2,042.02 2,039.87 2,041.00 0.0K
13:45 2,041.32 2,043.78 2,041.32 2,042.34 0.0K
13:50 2,042.34 2,042.74 2,041.11 2,042.74 0.0K
13:55 2,042.82 2,043.22 2,042.30 2,042.52 0.0K
14:00 2,042.61 2,042.61 2,041.01 2,041.01 0.0K
14:05 2,041.32 2,042.64 2,041.32 2,042.03 0.0K
14:10 2,041.94 2,041.94 2,040.07 2,040.07 0.0K
14:15 2,040.00 2,041.22 2,040.00 2,041.03 0.0K
14:20 2,041.18 2,041.51 2,041.06 2,041.51 0.0K
14:25 2,041.49 2,041.90 2,040.92 2,041.08 0.0K
14:30 2,041.39 2,042.42 2,040.26 2,042.11 0.0K
14:35 2,041.99 2,042.07 2,040.98 2,041.95 0.0K
14:40 2,042.07 2,042.07 2,040.82 2,041.49 0.0K
14:45 2,041.45 2,043.04 2,040.99 2,042.68 0.0K
14:50 2,042.57 2,042.57 2,041.71 2,041.92 0.0K
14:55 2,041.95 2,041.95 2,040.62 2,041.41 0.0K
15:00 2,041.48 2,041.62 2,041.05 2,041.44 0.0K
15:05 2,041.36 2,041.73 2,040.68 2,040.96 0.0K
15:10 2,040.84 2,041.05 2,040.61 2,040.83 0.0K
15:15 2,040.61 2,040.67 2,038.90 2,038.93 0.0K
15:20 2,039.25 2,040.35 2,039.16 2,040.19 0.0K
15:25 2,040.02 2,040.81 2,039.80 2,040.28 0.0K
15:30 2,040.21 2,040.62 2,040.10 2,040.27 0.0K
15:35 2,040.21 2,040.21 2,038.71 2,038.99 0.0K
15:40 2,039.05 2,039.33 2,038.34 2,038.35 0.0K
15:45 2,038.46 2,038.46 2,037.56 2,038.24 0.0K
15:50 2,038.05 2,038.24 2,037.48 2,037.60 0.0K
15:55 2,037.73 2,037.93 2,037.02 2,037.27 0.0K
16:00 2,037.72 2,037.74 2,036.36 2,036.36 0.0K
16:05 2,036.28 2,036.28 2,035.41 2,036.09 0.0K
16:10 2,036.55 2,036.88 2,035.81 2,036.02 0.0K
16:15 2,036.11 2,036.19 2,035.50 2,036.02 0.0K
16:20 2,036.04 2,036.07 2,035.12 2,035.19 0.0K
16:25 2,035.41 2,036.27 2,035.24 2,036.13 0.0K
16:35 2,037.72 2,037.72 2,037.72 2,037.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据