FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,755.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,048.13 2,048.13 2,041.89 2,043.48 0.0K
08:05 2,043.98 2,044.22 2,042.32 2,042.64 0.0K
08:10 2,042.89 2,045.07 2,042.17 2,045.07 0.0K
08:15 2,045.33 2,048.22 2,044.87 2,047.96 0.0K
08:20 2,047.64 2,047.64 2,046.96 2,046.96 0.0K
08:25 2,046.74 2,047.67 2,045.92 2,046.16 0.0K
08:30 2,045.19 2,046.39 2,045.19 2,046.20 0.0K
08:35 2,046.28 2,047.02 2,046.28 2,047.02 0.0K
08:40 2,047.13 2,047.69 2,046.45 2,046.45 0.0K
08:45 2,046.13 2,046.13 2,045.06 2,045.30 0.0K
08:50 2,045.37 2,045.57 2,044.64 2,044.88 0.0K
08:55 2,044.99 2,046.01 2,044.88 2,045.98 0.0K
09:00 2,046.49 2,047.81 2,046.49 2,047.48 0.0K
09:05 2,047.17 2,047.17 2,045.86 2,046.40 0.0K
09:10 2,046.28 2,046.78 2,045.25 2,045.25 0.0K
09:15 2,045.10 2,045.10 2,044.34 2,044.34 0.0K
09:20 2,044.22 2,044.27 2,043.93 2,044.27 0.0K
09:25 2,043.95 2,043.95 2,043.22 2,043.83 0.0K
09:30 2,044.16 2,044.67 2,044.16 2,044.27 0.0K
09:35 2,044.07 2,045.01 2,044.07 2,044.59 0.0K
09:40 2,044.62 2,044.62 2,043.52 2,043.58 0.0K
09:45 2,043.52 2,043.52 2,041.38 2,041.80 0.0K
09:50 2,041.92 2,043.99 2,041.92 2,043.99 0.0K
09:55 2,043.88 2,045.44 2,043.88 2,044.66 0.0K
10:00 2,044.34 2,044.34 2,044.16 2,044.16 0.0K
10:05 2,044.24 2,045.29 2,043.87 2,045.27 0.0K
10:10 2,045.38 2,045.50 2,044.73 2,044.79 0.0K
10:15 2,044.91 2,045.77 2,044.59 2,045.77 0.0K
10:20 2,045.81 2,045.93 2,045.38 2,045.38 0.0K
10:25 2,045.50 2,045.77 2,045.50 2,045.66 0.0K
10:30 2,045.55 2,045.55 2,044.72 2,045.42 0.0K
10:35 2,045.53 2,045.53 2,045.29 2,045.38 0.0K
10:40 2,045.21 2,045.22 2,044.90 2,044.90 0.0K
10:45 2,045.07 2,045.11 2,044.80 2,044.87 0.0K
10:50 2,044.93 2,044.93 2,043.85 2,043.85 0.0K
10:55 2,043.79 2,044.26 2,043.79 2,044.24 0.0K
11:00 2,044.56 2,044.86 2,044.41 2,044.41 0.0K
11:05 2,044.49 2,045.60 2,044.49 2,045.60 0.0K
11:10 2,045.76 2,046.56 2,044.81 2,046.56 0.0K
11:15 2,046.53 2,046.83 2,046.34 2,046.83 0.0K
11:20 2,046.94 2,047.46 2,046.92 2,047.46 0.0K
11:25 2,047.68 2,048.00 2,047.48 2,047.48 0.0K
11:30 2,047.35 2,048.11 2,047.35 2,048.11 0.0K
11:35 2,048.08 2,048.28 2,047.87 2,047.90 0.0K
11:40 2,047.84 2,047.84 2,047.21 2,047.21 0.0K
11:45 2,047.52 2,047.59 2,047.14 2,047.49 0.0K
11:50 2,047.41 2,047.63 2,047.05 2,047.63 0.0K
11:55 2,047.70 2,048.45 2,047.70 2,048.41 0.0K
12:00 2,048.35 2,048.35 2,046.97 2,047.15 0.0K
12:05 2,047.23 2,047.23 2,046.85 2,046.96 0.0K
12:10 2,046.88 2,047.21 2,046.88 2,046.90 0.0K
12:15 2,046.98 2,047.17 2,046.69 2,046.80 0.0K
12:20 2,046.60 2,046.83 2,046.06 2,046.06 0.0K
12:25 2,045.94 2,045.94 2,045.31 2,045.31 0.0K
12:30 2,045.28 2,045.81 2,045.11 2,045.52 0.0K
12:35 2,045.41 2,045.41 2,044.59 2,044.81 0.0K
12:40 2,044.88 2,046.84 2,044.88 2,046.84 0.0K
12:45 2,046.96 2,047.38 2,046.96 2,046.99 0.0K
12:50 2,046.88 2,047.19 2,046.37 2,046.37 0.0K
12:55 2,046.43 2,047.42 2,046.30 2,047.30 0.0K
13:00 2,047.42 2,047.74 2,046.57 2,046.57 0.0K
13:05 2,046.63 2,046.78 2,046.41 2,046.78 0.0K
13:10 2,046.67 2,047.20 2,046.67 2,047.20 0.0K
13:15 2,047.17 2,047.17 2,046.53 2,047.01 0.0K
13:20 2,046.94 2,046.94 2,046.28 2,046.59 0.0K
13:25 2,046.61 2,046.64 2,046.58 2,046.58 0.0K
13:30 2,046.46 2,046.91 2,046.17 2,046.17 0.0K
13:35 2,046.48 2,046.48 2,046.12 2,046.21 0.0K
13:40 2,046.12 2,046.19 2,044.81 2,045.04 0.0K
13:45 2,045.00 2,045.00 2,043.85 2,044.14 0.0K
13:50 2,044.17 2,044.17 2,043.24 2,043.24 0.0K
13:55 2,043.16 2,043.24 2,042.43 2,042.74 0.0K
14:00 2,042.84 2,043.42 2,042.40 2,043.42 0.0K
14:05 2,043.35 2,043.57 2,042.76 2,042.76 0.0K
14:10 2,042.78 2,042.78 2,042.28 2,042.38 0.0K
14:15 2,042.49 2,043.20 2,042.49 2,042.64 0.0K
14:20 2,042.56 2,042.66 2,042.33 2,042.66 0.0K
14:25 2,042.35 2,042.65 2,042.18 2,042.65 0.0K
14:30 2,042.77 2,044.06 2,042.68 2,043.09 0.0K
14:35 2,043.09 2,043.61 2,042.94 2,043.10 0.0K
14:40 2,042.87 2,042.96 2,041.61 2,042.84 0.0K
14:45 2,042.86 2,043.19 2,042.03 2,042.03 0.0K
14:50 2,041.81 2,042.18 2,041.78 2,041.86 0.0K
14:55 2,042.17 2,043.15 2,042.17 2,042.98 0.0K
15:00 2,043.06 2,043.88 2,041.84 2,041.84 0.0K
15:05 2,041.62 2,041.73 2,039.99 2,040.67 0.0K
15:10 2,041.21 2,042.90 2,041.21 2,042.59 0.0K
15:15 2,042.70 2,043.98 2,042.70 2,043.90 0.0K
15:20 2,043.58 2,043.58 2,043.12 2,043.13 0.0K
15:25 2,043.13 2,043.24 2,042.88 2,043.12 0.0K
15:30 2,043.06 2,045.61 2,043.06 2,044.90 0.0K
15:35 2,045.01 2,045.83 2,044.86 2,045.82 0.0K
15:40 2,045.82 2,046.39 2,045.82 2,046.01 0.0K
15:45 2,046.05 2,046.22 2,044.74 2,045.05 0.0K
15:50 2,045.09 2,046.03 2,044.77 2,045.57 0.0K
15:55 2,045.46 2,046.61 2,045.46 2,046.14 0.0K
16:00 2,046.17 2,046.49 2,045.82 2,046.08 0.0K
16:05 2,045.77 2,046.98 2,045.77 2,046.13 0.0K
16:10 2,046.24 2,046.35 2,045.83 2,046.07 0.0K
16:15 2,045.96 2,046.07 2,045.12 2,045.19 0.0K
16:20 2,045.16 2,045.55 2,044.24 2,044.55 0.0K
16:25 2,044.66 2,045.36 2,044.05 2,044.42 0.0K
16:35 2,041.33 2,041.33 2,041.33 2,041.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据