FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,755.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,034.95 2,043.55 2,034.95 2,038.43 0.0K
08:05 2,039.02 2,044.13 2,039.02 2,043.93 0.0K
08:10 2,043.87 2,046.83 2,043.87 2,045.37 0.0K
08:15 2,045.46 2,045.93 2,044.53 2,044.53 0.0K
08:20 2,044.56 2,045.24 2,044.49 2,044.77 0.0K
08:25 2,045.03 2,045.24 2,044.71 2,045.24 0.0K
08:30 2,045.24 2,045.58 2,042.58 2,043.16 0.0K
08:35 2,043.09 2,043.35 2,042.84 2,043.35 0.0K
08:40 2,041.85 2,043.05 2,041.85 2,043.04 0.0K
08:45 2,043.16 2,043.16 2,042.05 2,042.43 0.0K
08:50 2,042.35 2,042.35 2,041.85 2,041.85 0.0K
08:55 2,041.97 2,042.28 2,041.97 2,042.27 0.0K
09:00 2,042.94 2,045.10 2,042.78 2,044.79 0.0K
09:05 2,044.47 2,044.82 2,044.05 2,044.65 0.0K
09:10 2,044.73 2,044.87 2,043.13 2,043.13 0.0K
09:15 2,043.35 2,043.42 2,042.80 2,042.89 0.0K
09:20 2,042.44 2,043.77 2,042.44 2,043.06 0.0K
09:25 2,042.94 2,043.34 2,042.80 2,043.30 0.0K
09:30 2,043.95 2,044.45 2,043.71 2,043.82 0.0K
09:35 2,043.71 2,043.71 2,042.57 2,042.71 0.0K
09:40 2,042.65 2,044.34 2,042.65 2,043.89 0.0K
09:45 2,044.06 2,044.33 2,043.98 2,044.21 0.0K
09:50 2,044.18 2,044.24 2,043.06 2,043.06 0.0K
09:55 2,042.96 2,043.11 2,040.96 2,042.02 0.0K
10:00 2,042.33 2,043.42 2,042.33 2,042.44 0.0K
10:05 2,042.52 2,043.09 2,042.48 2,042.86 0.0K
10:10 2,042.83 2,042.83 2,041.69 2,041.69 0.0K
10:15 2,041.80 2,042.90 2,041.80 2,042.55 0.0K
10:20 2,042.87 2,042.98 2,041.82 2,041.82 0.0K
10:25 2,041.89 2,042.61 2,041.89 2,042.61 0.0K
10:30 2,042.92 2,043.72 2,042.92 2,043.61 0.0K
10:35 2,043.92 2,044.73 2,043.92 2,044.73 0.0K
10:40 2,044.75 2,045.82 2,044.75 2,045.74 0.0K
10:45 2,045.71 2,046.23 2,045.71 2,046.17 0.0K
10:50 2,046.11 2,046.75 2,046.11 2,046.64 0.0K
10:55 2,046.95 2,046.99 2,046.74 2,046.74 0.0K
11:00 2,046.63 2,046.63 2,045.73 2,045.73 0.0K
11:05 2,045.66 2,045.66 2,044.52 2,044.63 0.0K
11:10 2,044.55 2,044.77 2,044.48 2,044.77 0.0K
11:15 2,044.46 2,044.46 2,043.92 2,044.01 0.0K
11:20 2,043.90 2,044.47 2,043.90 2,044.04 0.0K
11:25 2,044.04 2,044.08 2,043.91 2,043.99 0.0K
11:30 2,044.11 2,044.44 2,044.03 2,044.44 0.0K
11:35 2,044.32 2,044.51 2,044.19 2,044.51 0.0K
11:40 2,044.60 2,044.60 2,043.63 2,043.63 0.0K
11:45 2,043.52 2,043.67 2,043.52 2,043.67 0.0K
11:50 2,043.71 2,044.41 2,043.71 2,044.26 0.0K
11:55 2,044.58 2,045.15 2,044.58 2,045.05 0.0K
12:00 2,044.99 2,044.99 2,044.05 2,044.19 0.0K
12:05 2,044.25 2,045.03 2,044.25 2,045.03 0.0K
12:10 2,044.92 2,044.92 2,044.58 2,044.58 0.0K
12:15 2,044.27 2,044.33 2,044.27 2,044.33 0.0K
12:20 2,044.64 2,044.74 2,044.40 2,044.74 0.0K
12:25 2,044.63 2,044.63 2,043.87 2,043.87 0.0K
12:30 2,043.98 2,044.33 2,043.98 2,044.18 0.0K
12:35 2,044.32 2,044.84 2,044.15 2,044.84 0.0K
12:40 2,044.72 2,044.72 2,044.38 2,044.44 0.0K
12:45 2,044.32 2,044.52 2,044.14 2,044.14 0.0K
12:50 2,044.25 2,044.32 2,044.10 2,044.31 0.0K
12:55 2,044.48 2,044.54 2,044.44 2,044.54 0.0K
13:00 2,044.38 2,044.73 2,044.35 2,044.35 0.0K
13:05 2,044.42 2,044.42 2,044.10 2,044.13 0.0K
13:10 2,044.02 2,044.02 2,043.66 2,043.66 0.0K
13:15 2,043.88 2,043.88 2,043.39 2,043.58 0.0K
13:20 2,043.52 2,043.90 2,043.19 2,043.51 0.0K
13:25 2,043.82 2,044.64 2,043.82 2,044.53 0.0K
13:30 2,044.61 2,045.94 2,044.61 2,045.55 0.0K
13:35 2,045.58 2,045.69 2,045.34 2,045.42 0.0K
13:40 2,045.42 2,045.51 2,045.03 2,045.16 0.0K
13:45 2,045.27 2,045.54 2,045.27 2,045.37 0.0K
13:50 2,045.49 2,045.60 2,044.91 2,044.96 0.0K
13:55 2,044.85 2,045.31 2,044.85 2,044.98 0.0K
14:00 2,044.66 2,044.84 2,044.43 2,044.77 0.0K
14:05 2,045.09 2,046.00 2,045.09 2,045.92 0.0K
14:10 2,046.03 2,046.39 2,046.03 2,046.12 0.0K
14:15 2,046.21 2,046.36 2,046.12 2,046.12 0.0K
14:20 2,046.01 2,046.67 2,045.79 2,045.79 0.0K
14:25 2,045.90 2,046.16 2,045.90 2,046.10 0.0K
14:30 2,046.42 2,047.13 2,046.19 2,046.90 0.0K
14:35 2,047.01 2,048.61 2,046.91 2,048.17 0.0K
14:40 2,048.25 2,048.36 2,047.63 2,048.00 0.0K
14:45 2,047.89 2,049.30 2,047.89 2,048.42 0.0K
14:50 2,048.34 2,048.60 2,047.84 2,048.10 0.0K
14:55 2,048.16 2,049.09 2,048.16 2,049.09 0.0K
15:00 2,049.12 2,049.69 2,048.34 2,048.34 0.0K
15:05 2,048.66 2,048.66 2,047.24 2,047.24 0.0K
15:10 2,047.30 2,048.60 2,047.30 2,047.86 0.0K
15:15 2,047.92 2,048.77 2,047.92 2,048.65 0.0K
15:20 2,048.82 2,049.12 2,048.60 2,049.12 0.0K
15:25 2,049.23 2,050.28 2,049.06 2,050.03 0.0K
15:30 2,050.03 2,050.03 2,048.98 2,048.98 0.0K
15:35 2,048.87 2,049.44 2,048.69 2,049.40 0.0K
15:40 2,049.37 2,049.79 2,049.35 2,049.43 0.0K
15:45 2,049.39 2,049.56 2,048.79 2,048.79 0.0K
15:50 2,048.41 2,048.68 2,047.89 2,048.60 0.0K
15:55 2,048.52 2,049.10 2,048.29 2,048.60 0.0K
16:00 2,048.64 2,050.27 2,048.64 2,049.34 0.0K
16:05 2,049.44 2,049.44 2,048.53 2,048.88 0.0K
16:10 2,049.51 2,050.51 2,049.48 2,049.62 0.0K
16:15 2,049.44 2,049.57 2,048.10 2,048.10 0.0K
16:20 2,048.03 2,048.93 2,047.64 2,048.61 0.0K
16:25 2,048.55 2,049.07 2,047.81 2,049.07 0.0K
16:35 2,048.13 2,048.13 2,048.13 2,048.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据