FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,755.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,053.49 2,053.49 2,045.07 2,046.78 0.0K
08:05 2,046.60 2,047.65 2,045.62 2,046.19 0.0K
08:10 2,046.43 2,048.31 2,046.43 2,047.63 0.0K
08:15 2,047.07 2,047.58 2,044.93 2,044.93 0.0K
08:20 2,045.01 2,045.47 2,044.50 2,044.70 0.0K
08:25 2,044.81 2,045.83 2,044.64 2,045.25 0.0K
08:30 2,045.38 2,045.38 2,044.60 2,045.10 0.0K
08:35 2,045.41 2,045.56 2,044.29 2,044.29 0.0K
08:40 2,044.22 2,044.92 2,041.19 2,041.19 0.0K
08:45 2,041.19 2,041.94 2,041.07 2,041.82 0.0K
08:50 2,041.50 2,043.22 2,041.49 2,043.22 0.0K
08:55 2,043.44 2,044.99 2,043.44 2,044.94 0.0K
09:00 2,044.63 2,044.83 2,044.10 2,044.10 0.0K
09:05 2,043.76 2,044.70 2,043.74 2,043.74 0.0K
09:10 2,043.30 2,044.25 2,042.66 2,043.90 0.0K
09:15 2,043.86 2,043.93 2,043.52 2,043.52 0.0K
09:20 2,043.45 2,043.45 2,041.75 2,042.43 0.0K
09:25 2,042.88 2,043.70 2,042.88 2,043.70 0.0K
09:30 2,044.04 2,044.28 2,042.83 2,043.64 0.0K
09:35 2,043.40 2,043.56 2,042.83 2,043.35 0.0K
09:40 2,043.35 2,043.62 2,043.31 2,043.62 0.0K
09:45 2,043.62 2,044.74 2,043.62 2,044.74 0.0K
09:50 2,044.84 2,045.30 2,044.48 2,044.48 0.0K
09:55 2,044.54 2,044.82 2,044.14 2,044.37 0.0K
10:00 2,044.99 2,045.11 2,044.48 2,044.62 0.0K
10:05 2,044.31 2,044.31 2,043.68 2,043.80 0.0K
10:10 2,043.49 2,043.59 2,041.34 2,041.79 0.0K
10:15 2,041.85 2,041.88 2,041.82 2,041.88 0.0K
10:20 2,041.85 2,042.74 2,041.85 2,042.49 0.0K
10:25 2,042.60 2,042.60 2,042.00 2,042.06 0.0K
10:30 2,041.99 2,042.39 2,041.88 2,041.88 0.0K
10:35 2,041.79 2,041.79 2,040.61 2,040.69 0.0K
10:40 2,040.61 2,040.61 2,040.32 2,040.32 0.0K
10:45 2,040.21 2,041.00 2,040.09 2,040.63 0.0K
10:50 2,040.95 2,041.03 2,040.14 2,040.14 0.0K
10:55 2,040.07 2,040.07 2,039.06 2,039.16 0.0K
11:00 2,039.16 2,041.54 2,039.16 2,040.94 0.0K
11:05 2,040.63 2,041.79 2,040.13 2,041.37 0.0K
11:10 2,041.37 2,041.37 2,041.02 2,041.05 0.0K
11:15 2,041.16 2,041.16 2,040.67 2,041.00 0.0K
11:20 2,040.93 2,041.04 2,040.90 2,040.98 0.0K
11:25 2,040.98 2,041.21 2,040.87 2,040.99 0.0K
11:30 2,040.88 2,040.88 2,040.43 2,040.71 0.0K
11:35 2,041.03 2,041.23 2,040.89 2,041.23 0.0K
11:40 2,041.55 2,042.11 2,041.09 2,041.09 0.0K
11:45 2,041.72 2,041.95 2,041.72 2,041.76 0.0K
11:50 2,041.63 2,041.83 2,041.50 2,041.83 0.0K
11:55 2,041.95 2,041.95 2,041.29 2,041.41 0.0K
12:00 2,041.34 2,041.65 2,041.30 2,041.64 0.0K
12:05 2,041.49 2,042.61 2,041.49 2,042.23 0.0K
12:10 2,042.31 2,042.48 2,041.71 2,041.71 0.0K
12:15 2,041.68 2,041.79 2,041.34 2,041.34 0.0K
12:20 2,041.23 2,041.55 2,041.15 2,041.55 0.0K
12:25 2,041.43 2,042.61 2,041.43 2,042.11 0.0K
12:30 2,042.18 2,042.28 2,041.58 2,042.07 0.0K
12:35 2,042.10 2,042.12 2,041.81 2,041.81 0.0K
12:40 2,041.78 2,042.04 2,041.67 2,042.04 0.0K
12:45 2,042.16 2,043.64 2,042.09 2,043.64 0.0K
12:50 2,043.96 2,044.00 2,042.96 2,042.96 0.0K
12:55 2,042.65 2,042.65 2,042.18 2,042.26 0.0K
13:00 2,042.01 2,042.07 2,041.27 2,041.64 0.0K
13:05 2,041.56 2,041.63 2,040.94 2,041.37 0.0K
13:10 2,041.29 2,041.64 2,041.17 2,041.64 0.0K
13:15 2,041.76 2,042.04 2,041.00 2,041.09 0.0K
13:20 2,041.01 2,041.66 2,041.01 2,041.04 0.0K
13:25 2,041.19 2,041.19 2,040.99 2,041.03 0.0K
13:30 2,041.70 2,044.31 2,039.96 2,040.30 0.0K
13:35 2,040.23 2,041.84 2,039.60 2,041.84 0.0K
13:40 2,041.95 2,042.85 2,041.64 2,041.64 0.0K
13:45 2,041.53 2,041.53 2,039.66 2,039.66 0.0K
13:50 2,039.74 2,041.31 2,039.74 2,041.09 0.0K
13:55 2,041.36 2,042.01 2,041.36 2,041.52 0.0K
14:00 2,041.45 2,041.45 2,039.05 2,039.75 0.0K
14:05 2,039.82 2,040.76 2,039.82 2,040.33 0.0K
14:10 2,040.02 2,040.02 2,039.07 2,039.74 0.0K
14:15 2,039.63 2,039.86 2,039.50 2,039.55 0.0K
14:20 2,039.58 2,039.72 2,038.75 2,038.75 0.0K
14:25 2,038.83 2,039.75 2,038.65 2,038.97 0.0K
14:30 2,039.39 2,040.61 2,039.27 2,040.57 0.0K
14:35 2,040.34 2,040.49 2,039.98 2,040.29 0.0K
14:40 2,040.37 2,040.69 2,039.60 2,039.88 0.0K
14:45 2,039.88 2,042.09 2,039.88 2,041.89 0.0K
14:50 2,041.92 2,042.29 2,041.64 2,041.64 0.0K
14:55 2,041.33 2,041.57 2,041.31 2,041.45 0.0K
15:00 2,041.48 2,041.48 2,035.76 2,035.89 0.0K
15:05 2,035.89 2,037.37 2,034.74 2,036.51 0.0K
15:10 2,036.29 2,036.49 2,035.03 2,036.49 0.0K
15:15 2,036.84 2,036.86 2,035.00 2,035.66 0.0K
15:20 2,035.62 2,036.08 2,034.51 2,036.04 0.0K
15:25 2,035.97 2,036.69 2,035.22 2,036.49 0.0K
15:30 2,036.41 2,037.53 2,035.64 2,037.53 0.0K
15:35 2,037.66 2,038.49 2,037.56 2,037.56 0.0K
15:40 2,037.68 2,038.00 2,036.59 2,036.68 0.0K
15:45 2,036.55 2,037.89 2,036.43 2,037.06 0.0K
15:50 2,037.03 2,037.19 2,032.66 2,032.66 0.0K
15:55 2,032.97 2,034.66 2,032.94 2,034.41 0.0K
16:00 2,034.35 2,034.35 2,031.68 2,032.38 0.0K
16:05 2,032.33 2,034.05 2,032.33 2,034.01 0.0K
16:10 2,033.78 2,034.58 2,033.67 2,034.42 0.0K
16:15 2,034.53 2,035.64 2,034.10 2,034.87 0.0K
16:20 2,034.90 2,034.90 2,033.40 2,033.51 0.0K
16:25 2,033.40 2,034.20 2,033.28 2,033.47 0.0K
16:35 2,034.95 2,034.95 2,034.95 2,034.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据