FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,755.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,059.08 2,079.05 2,057.81 2,076.12 0.0K
08:05 2,076.01 2,076.01 2,071.94 2,072.06 0.0K
08:10 2,071.83 2,072.17 2,069.32 2,069.88 0.0K
08:15 2,070.22 2,070.31 2,066.70 2,066.70 0.0K
08:20 2,067.04 2,067.08 2,064.50 2,064.50 0.0K
08:25 2,064.81 2,067.02 2,063.75 2,066.89 0.0K
08:30 2,066.65 2,067.40 2,063.96 2,064.27 0.0K
08:35 2,064.24 2,065.57 2,063.35 2,063.68 0.0K
08:40 2,063.80 2,066.48 2,063.80 2,065.69 0.0K
08:45 2,065.80 2,066.34 2,065.64 2,066.34 0.0K
08:50 2,066.23 2,066.34 2,064.76 2,064.99 0.0K
08:55 2,064.92 2,065.00 2,064.20 2,064.20 0.0K
09:00 2,064.31 2,065.46 2,064.31 2,065.42 0.0K
09:05 2,065.16 2,066.35 2,065.16 2,065.64 0.0K
09:10 2,065.53 2,066.21 2,065.41 2,066.07 0.0K
09:15 2,066.00 2,066.25 2,064.95 2,066.25 0.0K
09:20 2,066.22 2,066.44 2,065.91 2,066.28 0.0K
09:25 2,066.39 2,066.75 2,066.05 2,066.75 0.0K
09:30 2,066.90 2,067.45 2,066.44 2,066.44 0.0K
09:35 2,066.32 2,066.32 2,065.55 2,065.77 0.0K
09:40 2,066.08 2,066.15 2,064.51 2,064.57 0.0K
09:45 2,064.63 2,064.88 2,063.42 2,064.74 0.0K
09:50 2,064.85 2,065.11 2,064.85 2,065.11 0.0K
09:55 2,064.81 2,064.81 2,064.30 2,064.51 0.0K
10:00 2,064.62 2,064.62 2,064.35 2,064.51 0.0K
10:05 2,064.62 2,065.80 2,064.51 2,065.80 0.0K
10:10 2,065.92 2,067.38 2,065.92 2,066.28 0.0K
10:15 2,066.60 2,066.60 2,065.71 2,065.71 0.0K
10:20 2,065.39 2,066.41 2,064.70 2,066.41 0.0K
10:25 2,066.30 2,066.30 2,065.24 2,065.43 0.0K
10:30 2,065.48 2,065.54 2,063.63 2,063.97 0.0K
10:35 2,064.08 2,064.47 2,063.86 2,064.47 0.0K
10:40 2,064.69 2,066.35 2,064.69 2,065.78 0.0K
10:45 2,065.56 2,066.38 2,065.56 2,066.32 0.0K
10:50 2,066.00 2,066.31 2,064.61 2,064.73 0.0K
10:55 2,064.73 2,064.95 2,064.18 2,064.29 0.0K
11:00 2,064.37 2,064.37 2,063.36 2,063.42 0.0K
11:05 2,063.26 2,063.27 2,063.15 2,063.24 0.0K
11:10 2,063.13 2,063.97 2,062.98 2,063.37 0.0K
11:15 2,063.15 2,063.38 2,062.83 2,063.07 0.0K
11:20 2,063.13 2,063.13 2,062.48 2,062.59 0.0K
11:25 2,062.80 2,062.92 2,062.69 2,062.75 0.0K
11:30 2,062.32 2,062.32 2,061.24 2,061.24 0.0K
11:35 2,061.32 2,061.46 2,061.12 2,061.12 0.0K
11:40 2,061.37 2,061.49 2,061.17 2,061.17 0.0K
11:45 2,061.49 2,061.64 2,059.59 2,059.65 0.0K
11:50 2,059.76 2,060.44 2,059.76 2,060.41 0.0K
11:55 2,060.29 2,060.68 2,059.87 2,060.37 0.0K
12:00 2,060.31 2,066.41 2,060.31 2,066.41 0.0K
12:05 2,066.52 2,068.09 2,066.52 2,067.12 0.0K
12:10 2,066.81 2,066.97 2,065.28 2,065.28 0.0K
12:15 2,064.74 2,066.04 2,064.74 2,066.04 0.0K
12:20 2,065.87 2,067.78 2,065.74 2,067.56 0.0K
12:25 2,067.78 2,068.22 2,067.78 2,068.22 0.0K
12:30 2,067.59 2,067.59 2,065.69 2,065.69 0.0K
12:35 2,065.80 2,065.80 2,065.18 2,065.33 0.0K
12:40 2,065.47 2,065.55 2,064.44 2,064.85 0.0K
12:45 2,065.17 2,065.94 2,065.17 2,065.53 0.0K
12:50 2,065.45 2,065.63 2,065.16 2,065.51 0.0K
12:55 2,065.51 2,065.89 2,064.93 2,065.70 0.0K
13:00 2,065.86 2,067.12 2,065.86 2,066.49 0.0K
13:05 2,066.17 2,066.17 2,065.18 2,065.56 0.0K
13:10 2,065.61 2,065.61 2,064.61 2,064.67 0.0K
13:15 2,064.66 2,064.66 2,063.66 2,063.68 0.0K
13:20 2,063.61 2,063.74 2,063.44 2,063.51 0.0K
13:25 2,063.43 2,063.54 2,063.31 2,063.31 0.0K
13:30 2,063.23 2,063.23 2,060.82 2,060.94 0.0K
13:35 2,061.15 2,061.37 2,060.81 2,060.96 0.0K
13:40 2,060.64 2,060.64 2,059.64 2,059.72 0.0K
13:45 2,059.66 2,061.60 2,059.66 2,060.93 0.0K
13:50 2,060.83 2,061.30 2,060.75 2,061.07 0.0K
13:55 2,061.01 2,061.26 2,060.77 2,060.77 0.0K
14:00 2,061.22 2,062.52 2,061.22 2,061.28 0.0K
14:05 2,061.27 2,061.58 2,061.27 2,061.47 0.0K
14:10 2,061.70 2,061.70 2,060.81 2,060.81 0.0K
14:15 2,060.89 2,060.89 2,059.54 2,059.57 0.0K
14:20 2,059.00 2,059.00 2,056.52 2,056.52 0.0K
14:25 2,056.52 2,056.93 2,055.79 2,055.79 0.0K
14:30 2,056.48 2,057.32 2,055.45 2,055.45 0.0K
14:35 2,055.77 2,056.52 2,055.05 2,055.13 0.0K
14:40 2,055.24 2,055.51 2,053.87 2,054.65 0.0K
14:45 2,054.80 2,056.19 2,054.66 2,055.96 0.0K
14:50 2,056.44 2,058.48 2,056.44 2,057.56 0.0K
14:55 2,057.71 2,059.01 2,057.71 2,058.22 0.0K
15:00 2,058.25 2,060.54 2,058.25 2,059.32 0.0K
15:05 2,059.29 2,060.35 2,057.95 2,059.22 0.0K
15:10 2,059.33 2,059.76 2,058.77 2,058.77 0.0K
15:15 2,058.89 2,059.48 2,058.67 2,058.67 0.0K
15:20 2,058.24 2,058.81 2,056.84 2,056.84 0.0K
15:25 2,056.73 2,056.73 2,055.08 2,055.52 0.0K
15:30 2,055.29 2,055.59 2,054.21 2,055.06 0.0K
15:35 2,055.17 2,056.85 2,054.82 2,054.82 0.0K
15:40 2,054.59 2,055.95 2,054.59 2,055.46 0.0K
15:45 2,055.14 2,055.14 2,053.30 2,053.30 0.0K
15:50 2,053.41 2,053.47 2,052.75 2,052.75 0.0K
15:55 2,052.42 2,053.16 2,052.18 2,053.16 0.0K
16:00 2,052.85 2,054.66 2,052.85 2,054.66 0.0K
16:05 2,054.50 2,055.79 2,054.42 2,054.96 0.0K
16:10 2,054.85 2,055.89 2,054.85 2,055.85 0.0K
16:15 2,055.94 2,055.94 2,054.01 2,054.01 0.0K
16:20 2,053.90 2,054.86 2,053.90 2,054.26 0.0K
16:25 2,054.03 2,054.39 2,053.63 2,054.18 0.0K
16:35 2,053.49 2,053.49 2,053.49 2,053.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据