FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,755.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,067.87 2,067.87 2,032.75 2,035.62 0.0K
08:05 2,034.83 2,039.72 2,034.08 2,038.09 0.0K
08:10 2,037.53 2,039.84 2,036.91 2,039.53 0.0K
08:15 2,039.59 2,045.17 2,039.59 2,045.17 0.0K
08:20 2,044.86 2,046.05 2,044.86 2,045.10 0.0K
08:25 2,044.67 2,045.28 2,043.31 2,044.01 0.0K
08:30 2,044.09 2,044.12 2,042.62 2,043.29 0.0K
08:35 2,043.29 2,045.45 2,043.29 2,045.23 0.0K
08:40 2,045.23 2,045.23 2,042.02 2,042.02 0.0K
08:45 2,042.33 2,042.33 2,040.24 2,040.84 0.0K
08:50 2,040.82 2,040.82 2,036.75 2,038.47 0.0K
08:55 2,038.79 2,039.49 2,038.75 2,039.21 0.0K
09:00 2,038.89 2,038.89 2,037.69 2,037.91 0.0K
09:05 2,037.60 2,037.60 2,035.48 2,035.48 0.0K
09:10 2,035.40 2,036.03 2,033.85 2,035.90 0.0K
09:15 2,035.96 2,036.94 2,035.72 2,036.32 0.0K
09:20 2,036.14 2,036.95 2,035.91 2,036.57 0.0K
09:25 2,036.80 2,037.51 2,036.27 2,037.51 0.0K
09:30 2,037.57 2,037.83 2,036.13 2,037.02 0.0K
09:35 2,037.06 2,037.06 2,034.83 2,034.83 0.0K
09:40 2,035.15 2,036.76 2,035.07 2,036.69 0.0K
09:45 2,036.85 2,037.33 2,036.36 2,036.58 0.0K
09:50 2,036.46 2,036.64 2,034.94 2,035.20 0.0K
09:55 2,035.27 2,036.41 2,035.27 2,036.41 0.0K
10:00 2,036.37 2,037.24 2,036.37 2,036.88 0.0K
10:05 2,037.19 2,037.99 2,037.19 2,037.47 0.0K
10:10 2,037.69 2,038.67 2,037.11 2,037.97 0.0K
10:15 2,038.05 2,038.16 2,037.16 2,037.16 0.0K
10:20 2,038.01 2,038.88 2,038.01 2,038.60 0.0K
10:25 2,037.97 2,038.74 2,037.97 2,038.42 0.0K
10:30 2,038.34 2,040.96 2,038.34 2,040.81 0.0K
10:35 2,040.78 2,041.15 2,040.36 2,040.65 0.0K
10:40 2,040.87 2,042.04 2,040.87 2,042.04 0.0K
10:45 2,042.17 2,042.21 2,041.54 2,041.79 0.0K
10:50 2,041.83 2,042.14 2,041.16 2,041.51 0.0K
10:55 2,041.39 2,043.22 2,041.39 2,043.22 0.0K
11:00 2,043.34 2,045.59 2,043.17 2,044.73 0.0K
11:05 2,044.79 2,045.20 2,044.52 2,045.20 0.0K
11:10 2,045.09 2,045.89 2,044.98 2,045.89 0.0K
11:15 2,045.74 2,045.81 2,044.14 2,044.51 0.0K
11:20 2,044.82 2,044.94 2,044.56 2,044.79 0.0K
11:25 2,044.94 2,045.31 2,044.79 2,045.19 0.0K
11:30 2,045.42 2,045.53 2,043.42 2,044.05 0.0K
11:35 2,043.94 2,045.35 2,043.91 2,045.21 0.0K
11:40 2,045.15 2,045.15 2,043.12 2,043.12 0.0K
11:45 2,043.12 2,043.46 2,043.01 2,043.12 0.0K
11:50 2,042.99 2,043.06 2,042.88 2,043.00 0.0K
11:55 2,043.11 2,043.22 2,042.36 2,042.90 0.0K
12:00 2,043.19 2,043.19 2,042.07 2,042.07 0.0K
12:05 2,041.73 2,041.73 2,040.84 2,040.96 0.0K
12:10 2,041.07 2,042.00 2,040.95 2,042.00 0.0K
12:15 2,042.31 2,042.57 2,041.55 2,042.57 0.0K
12:20 2,042.60 2,043.02 2,042.60 2,042.84 0.0K
12:25 2,042.73 2,042.76 2,041.84 2,041.84 0.0K
12:30 2,041.55 2,041.78 2,041.01 2,041.01 0.0K
12:35 2,040.90 2,040.90 2,039.73 2,039.76 0.0K
12:40 2,039.79 2,039.92 2,039.28 2,039.28 0.0K
12:45 2,038.85 2,038.85 2,038.20 2,038.37 0.0K
12:50 2,038.44 2,038.44 2,037.67 2,038.07 0.0K
12:55 2,038.18 2,039.69 2,038.10 2,039.69 0.0K
13:00 2,040.10 2,041.21 2,039.58 2,041.21 0.0K
13:05 2,042.04 2,043.11 2,042.04 2,042.56 0.0K
13:10 2,042.47 2,042.55 2,041.87 2,042.47 0.0K
13:15 2,042.69 2,043.20 2,042.57 2,043.20 0.0K
13:20 2,043.51 2,043.84 2,043.38 2,043.47 0.0K
13:25 2,043.55 2,044.18 2,043.55 2,043.91 0.0K
13:30 2,043.97 2,045.37 2,043.97 2,045.25 0.0K
13:35 2,045.15 2,045.15 2,043.83 2,043.83 0.0K
13:40 2,043.95 2,044.10 2,043.70 2,044.02 0.0K
13:45 2,044.08 2,044.84 2,043.21 2,043.56 0.0K
13:50 2,043.62 2,045.70 2,043.62 2,045.01 0.0K
13:55 2,045.01 2,045.76 2,044.68 2,045.67 0.0K
14:00 2,045.04 2,045.75 2,043.99 2,044.17 0.0K
14:05 2,044.04 2,044.58 2,044.04 2,044.42 0.0K
14:10 2,044.39 2,044.39 2,043.52 2,044.36 0.0K
14:15 2,044.44 2,044.44 2,043.36 2,043.98 0.0K
14:20 2,044.04 2,045.10 2,044.01 2,044.78 0.0K
14:25 2,044.22 2,045.26 2,043.91 2,045.23 0.0K
14:30 2,044.92 2,047.91 2,044.22 2,047.07 0.0K
14:35 2,047.07 2,049.02 2,046.96 2,049.02 0.0K
14:40 2,049.35 2,050.99 2,049.35 2,050.74 0.0K
14:45 2,051.28 2,051.33 2,048.56 2,050.35 0.0K
14:50 2,050.46 2,050.46 2,048.35 2,048.66 0.0K
14:55 2,048.79 2,049.78 2,047.63 2,047.63 0.0K
15:00 2,048.24 2,050.63 2,047.71 2,049.83 0.0K
15:05 2,049.91 2,052.66 2,049.91 2,052.18 0.0K
15:10 2,052.29 2,052.29 2,047.55 2,047.98 0.0K
15:15 2,048.21 2,048.31 2,047.38 2,047.40 0.0K
15:20 2,047.15 2,053.01 2,046.75 2,053.01 0.0K
15:25 2,053.33 2,054.92 2,053.10 2,054.77 0.0K
15:30 2,054.81 2,055.21 2,053.40 2,053.86 0.0K
15:35 2,053.78 2,054.38 2,051.69 2,051.87 0.0K
15:40 2,051.52 2,053.81 2,050.93 2,053.81 0.0K
15:45 2,054.04 2,054.04 2,052.33 2,052.70 0.0K
15:50 2,052.81 2,053.79 2,051.44 2,051.44 0.0K
15:55 2,051.09 2,051.95 2,050.52 2,050.52 0.0K
16:00 2,049.93 2,050.75 2,047.02 2,048.22 0.0K
16:05 2,048.10 2,048.10 2,045.85 2,047.04 0.0K
16:10 2,047.19 2,047.83 2,047.19 2,047.69 0.0K
16:15 2,047.81 2,048.24 2,046.79 2,047.06 0.0K
16:20 2,046.83 2,047.96 2,046.83 2,047.47 0.0K
16:25 2,046.62 2,046.69 2,045.77 2,045.77 0.0K
16:35 2,050.36 2,050.36 2,050.36 2,050.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据