FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,755.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,052.02 2,059.18 2,049.57 2,052.22 0.0K
08:05 2,051.78 2,052.62 2,051.11 2,051.75 0.0K
08:10 2,051.21 2,051.27 2,047.47 2,048.46 0.0K
08:15 2,049.02 2,050.90 2,047.01 2,047.01 0.0K
08:20 2,047.09 2,049.39 2,047.09 2,049.08 0.0K
08:25 2,048.85 2,048.88 2,048.20 2,048.23 0.0K
08:30 2,048.54 2,048.83 2,047.78 2,048.83 0.0K
08:35 2,048.72 2,048.84 2,045.61 2,045.61 0.0K
08:40 2,045.57 2,046.30 2,044.71 2,045.92 0.0K
08:45 2,045.81 2,046.18 2,045.35 2,045.91 0.0K
08:50 2,045.80 2,048.51 2,045.80 2,045.84 0.0K
08:55 2,045.88 2,046.36 2,045.24 2,045.34 0.0K
09:00 2,046.52 2,048.67 2,046.12 2,048.13 0.0K
09:05 2,048.01 2,048.01 2,046.70 2,047.02 0.0K
09:10 2,046.96 2,048.46 2,046.92 2,048.46 0.0K
09:15 2,048.46 2,049.88 2,048.46 2,049.88 0.0K
09:20 2,050.12 2,051.44 2,049.60 2,051.44 0.0K
09:25 2,051.22 2,052.82 2,051.13 2,052.82 0.0K
09:30 2,053.14 2,053.75 2,052.02 2,052.05 0.0K
09:35 2,051.94 2,052.42 2,051.06 2,051.06 0.0K
09:40 2,050.75 2,050.75 2,049.79 2,050.18 0.0K
09:45 2,050.25 2,051.79 2,049.30 2,049.30 0.0K
09:50 2,049.30 2,049.30 2,045.75 2,045.75 0.0K
09:55 2,046.09 2,046.09 2,043.08 2,043.70 0.0K
10:00 2,043.58 2,044.64 2,043.58 2,044.64 0.0K
10:05 2,045.09 2,045.09 2,043.19 2,043.25 0.0K
10:10 2,043.03 2,044.79 2,043.03 2,044.35 0.0K
10:15 2,044.66 2,046.15 2,044.66 2,046.15 0.0K
10:20 2,046.27 2,048.02 2,045.95 2,046.89 0.0K
10:25 2,046.66 2,047.28 2,046.30 2,047.28 0.0K
10:30 2,047.40 2,048.61 2,047.40 2,048.30 0.0K
10:35 2,048.26 2,048.45 2,047.28 2,047.28 0.0K
10:40 2,047.60 2,049.62 2,047.60 2,049.54 0.0K
10:45 2,049.60 2,050.24 2,049.27 2,050.24 0.0K
10:50 2,050.24 2,050.57 2,050.16 2,050.32 0.0K
10:55 2,050.56 2,051.24 2,050.56 2,050.76 0.0K
11:00 2,050.76 2,050.76 2,049.56 2,049.56 0.0K
11:05 2,049.89 2,050.04 2,049.39 2,049.90 0.0K
11:10 2,049.79 2,050.41 2,049.79 2,050.26 0.0K
11:15 2,050.13 2,050.13 2,047.88 2,048.76 0.0K
11:20 2,048.87 2,049.11 2,048.22 2,049.11 0.0K
11:25 2,049.43 2,050.91 2,049.43 2,050.55 0.0K
11:30 2,049.95 2,049.99 2,049.22 2,049.22 0.0K
11:35 2,049.14 2,050.48 2,049.08 2,050.48 0.0K
11:40 2,050.51 2,050.79 2,050.48 2,050.63 0.0K
11:45 2,050.71 2,051.12 2,050.27 2,050.93 0.0K
11:50 2,051.30 2,051.30 2,050.70 2,051.18 0.0K
11:55 2,051.07 2,051.40 2,050.96 2,050.97 0.0K
12:00 2,051.05 2,051.47 2,050.94 2,051.39 0.0K
12:05 2,051.28 2,051.43 2,051.21 2,051.43 0.0K
12:10 2,051.21 2,051.74 2,051.09 2,051.20 0.0K
12:15 2,051.44 2,052.21 2,051.44 2,052.09 0.0K
12:20 2,053.04 2,053.04 2,052.38 2,052.38 0.0K
12:25 2,052.50 2,053.48 2,052.50 2,053.48 0.0K
12:30 2,053.58 2,054.16 2,053.22 2,054.16 0.0K
12:35 2,053.85 2,055.05 2,053.85 2,055.05 0.0K
12:40 2,055.21 2,055.21 2,054.26 2,054.26 0.0K
12:45 2,054.19 2,054.19 2,053.44 2,054.06 0.0K
12:50 2,054.17 2,054.17 2,053.83 2,053.99 0.0K
12:55 2,054.24 2,054.24 2,053.08 2,053.66 0.0K
13:00 2,053.59 2,054.39 2,053.20 2,054.22 0.0K
13:05 2,054.21 2,055.28 2,054.13 2,055.28 0.0K
13:10 2,055.17 2,055.33 2,054.59 2,054.59 0.0K
13:15 2,054.71 2,054.95 2,054.55 2,054.79 0.0K
13:20 2,054.63 2,055.03 2,054.63 2,055.03 0.0K
13:25 2,055.00 2,055.83 2,054.79 2,054.79 0.0K
13:30 2,054.01 2,055.92 2,054.01 2,055.75 0.0K
13:35 2,055.64 2,055.64 2,054.27 2,054.52 0.0K
13:40 2,054.63 2,054.71 2,053.95 2,054.07 0.0K
13:45 2,054.07 2,054.80 2,053.93 2,054.55 0.0K
13:50 2,054.51 2,055.13 2,054.24 2,055.13 0.0K
13:55 2,055.13 2,056.12 2,055.13 2,055.93 0.0K
14:00 2,055.62 2,055.89 2,054.99 2,055.56 0.0K
14:05 2,055.71 2,055.71 2,055.16 2,055.64 0.0K
14:10 2,055.56 2,055.56 2,054.73 2,054.90 0.0K
14:15 2,054.84 2,055.59 2,054.68 2,055.39 0.0K
14:20 2,055.69 2,055.69 2,054.47 2,054.79 0.0K
14:25 2,054.71 2,057.08 2,054.71 2,057.08 0.0K
14:30 2,057.39 2,058.84 2,057.08 2,058.65 0.0K
14:35 2,058.75 2,059.67 2,058.20 2,059.25 0.0K
14:40 2,059.14 2,059.93 2,058.25 2,058.25 0.0K
14:45 2,058.25 2,058.84 2,057.35 2,057.35 0.0K
14:50 2,056.93 2,058.47 2,056.09 2,058.43 0.0K
14:55 2,058.91 2,061.46 2,058.91 2,061.46 0.0K
15:00 2,061.52 2,064.47 2,061.52 2,063.69 0.0K
15:05 2,064.00 2,064.39 2,063.79 2,064.14 0.0K
15:10 2,064.20 2,065.62 2,063.87 2,064.93 0.0K
15:15 2,064.93 2,064.93 2,061.27 2,061.49 0.0K
15:20 2,061.49 2,062.34 2,061.38 2,062.24 0.0K
15:25 2,062.01 2,062.51 2,061.79 2,062.51 0.0K
15:30 2,062.83 2,065.32 2,062.83 2,065.22 0.0K
15:35 2,065.22 2,066.10 2,065.22 2,065.90 0.0K
15:40 2,065.68 2,066.45 2,065.40 2,066.45 0.0K
15:45 2,066.37 2,067.36 2,065.97 2,067.36 0.0K
15:50 2,067.59 2,068.59 2,067.59 2,068.50 0.0K
15:55 2,068.39 2,068.39 2,065.98 2,066.29 0.0K
16:00 2,065.98 2,067.82 2,065.90 2,066.54 0.0K
16:05 2,066.23 2,066.38 2,063.98 2,064.18 0.0K
16:10 2,064.10 2,064.10 2,063.26 2,063.42 0.0K
16:15 2,063.39 2,063.91 2,062.13 2,063.75 0.0K
16:20 2,063.77 2,065.43 2,063.30 2,064.98 0.0K
16:25 2,064.59 2,066.91 2,063.85 2,066.91 0.0K
16:35 2,067.87 2,067.87 2,067.87 2,067.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据