FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,732.07
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,932.35 1,953.80 1,932.35 1,951.10 0.0K
08:05 1,951.21 1,951.70 1,947.83 1,948.46 0.0K
08:10 1,948.35 1,950.68 1,948.07 1,950.02 0.0K
08:15 1,949.66 1,949.70 1,948.12 1,949.61 0.0K
08:20 1,949.53 1,952.80 1,949.53 1,952.14 0.0K
08:25 1,952.11 1,952.58 1,951.83 1,951.83 0.0K
08:30 1,951.71 1,951.80 1,950.54 1,951.63 0.0K
08:35 1,952.03 1,953.38 1,951.38 1,953.03 0.0K
08:40 1,953.28 1,954.10 1,953.17 1,954.10 0.0K
08:45 1,954.29 1,955.08 1,954.29 1,954.65 0.0K
08:50 1,954.62 1,954.97 1,953.82 1,954.14 0.0K
08:55 1,953.91 1,953.91 1,952.57 1,952.85 0.0K
09:00 1,952.73 1,953.47 1,951.39 1,951.39 0.0K
09:05 1,951.39 1,951.39 1,950.10 1,950.48 0.0K
09:10 1,950.80 1,951.51 1,950.22 1,951.51 0.0K
09:15 1,951.20 1,951.20 1,949.38 1,949.46 0.0K
09:20 1,949.52 1,949.80 1,949.12 1,949.80 0.0K
09:25 1,949.80 1,950.47 1,949.70 1,950.47 0.0K
09:30 1,950.15 1,950.15 1,949.22 1,949.63 0.0K
09:35 1,949.70 1,949.81 1,948.55 1,949.39 0.0K
09:40 1,949.45 1,950.49 1,949.20 1,950.43 0.0K
09:45 1,950.21 1,950.43 1,948.70 1,948.70 0.0K
09:50 1,948.81 1,948.81 1,947.96 1,947.96 0.0K
09:55 1,948.04 1,948.80 1,947.91 1,948.80 0.0K
10:00 1,948.69 1,948.69 1,947.60 1,947.60 0.0K
10:05 1,947.82 1,947.82 1,946.87 1,946.96 0.0K
10:10 1,946.64 1,947.48 1,946.44 1,946.44 0.0K
10:15 1,946.76 1,946.76 1,945.92 1,946.37 0.0K
10:20 1,946.26 1,946.67 1,946.01 1,946.67 0.0K
10:25 1,946.78 1,948.19 1,946.78 1,948.08 0.0K
10:30 1,948.22 1,948.33 1,947.54 1,947.54 0.0K
10:35 1,947.22 1,949.02 1,947.22 1,949.02 0.0K
10:40 1,948.95 1,949.71 1,948.87 1,949.42 0.0K
10:45 1,949.86 1,950.78 1,949.86 1,950.78 0.0K
10:50 1,950.67 1,951.18 1,950.67 1,951.18 0.0K
10:55 1,951.22 1,951.27 1,950.98 1,951.02 0.0K
11:00 1,951.67 1,952.70 1,951.35 1,952.59 0.0K
11:05 1,952.36 1,952.93 1,952.18 1,952.72 0.0K
11:10 1,952.86 1,953.17 1,952.59 1,953.10 0.0K
11:15 1,953.22 1,953.95 1,953.19 1,953.19 0.0K
11:20 1,953.12 1,953.12 1,952.40 1,952.40 0.0K
11:25 1,952.46 1,952.97 1,952.46 1,952.94 0.0K
11:30 1,953.00 1,953.56 1,952.92 1,953.56 0.0K
11:35 1,953.65 1,953.85 1,953.07 1,953.07 0.0K
11:40 1,953.61 1,953.87 1,953.61 1,953.87 0.0K
11:45 1,954.00 1,954.48 1,954.00 1,954.00 0.0K
11:50 1,953.77 1,953.86 1,953.39 1,953.81 0.0K
11:55 1,953.80 1,954.03 1,953.31 1,953.79 0.0K
12:00 1,953.79 1,954.47 1,953.79 1,954.47 0.0K
12:05 1,954.31 1,955.30 1,954.23 1,955.30 0.0K
12:10 1,955.33 1,955.33 1,954.02 1,954.19 0.0K
12:15 1,954.05 1,954.27 1,953.66 1,953.66 0.0K
12:20 1,953.63 1,953.77 1,953.05 1,953.10 0.0K
12:25 1,953.22 1,954.09 1,953.22 1,953.64 0.0K
12:30 1,953.58 1,953.58 1,952.89 1,953.10 0.0K
12:35 1,952.88 1,953.04 1,952.72 1,952.96 0.0K
12:40 1,953.08 1,953.12 1,952.68 1,952.99 0.0K
12:45 1,952.86 1,952.98 1,952.68 1,952.68 0.0K
12:50 1,952.65 1,952.65 1,951.96 1,951.96 0.0K
12:55 1,952.30 1,952.93 1,952.30 1,952.88 0.0K
13:00 1,952.84 1,952.84 1,952.53 1,952.74 0.0K
13:05 1,952.65 1,952.65 1,952.08 1,952.08 0.0K
13:10 1,952.39 1,952.96 1,952.34 1,952.96 0.0K
13:15 1,952.85 1,952.85 1,951.29 1,951.29 0.0K
13:20 1,951.23 1,951.27 1,950.40 1,950.58 0.0K
13:25 1,950.64 1,950.64 1,950.19 1,950.19 0.0K
13:30 1,950.43 1,964.69 1,950.43 1,964.05 0.0K
13:35 1,963.72 1,965.91 1,963.72 1,964.08 0.0K
13:40 1,964.11 1,965.40 1,964.11 1,964.32 0.0K
13:45 1,964.95 1,965.43 1,963.14 1,963.49 0.0K
13:50 1,963.92 1,965.03 1,963.92 1,964.60 0.0K
13:55 1,964.60 1,965.42 1,963.86 1,965.42 0.0K
14:00 1,965.49 1,966.00 1,964.50 1,965.33 0.0K
14:05 1,965.36 1,965.43 1,964.27 1,964.69 0.0K
14:10 1,964.85 1,964.85 1,962.27 1,962.27 0.0K
14:15 1,961.96 1,961.99 1,959.18 1,959.61 0.0K
14:20 1,959.92 1,960.22 1,959.46 1,959.61 0.0K
14:25 1,959.55 1,960.94 1,959.55 1,960.94 0.0K
14:30 1,960.87 1,961.01 1,959.51 1,959.51 0.0K
14:35 1,959.59 1,959.59 1,958.36 1,959.05 0.0K
14:40 1,959.31 1,960.12 1,958.68 1,959.14 0.0K
14:45 1,958.40 1,959.06 1,957.64 1,958.10 0.0K
14:50 1,958.04 1,959.35 1,957.38 1,958.72 0.0K
14:55 1,958.09 1,961.73 1,957.86 1,961.73 0.0K
15:00 1,961.83 1,962.17 1,961.68 1,961.68 0.0K
15:05 1,961.57 1,961.68 1,960.92 1,961.68 0.0K
15:10 1,961.82 1,962.55 1,961.51 1,962.41 0.0K
15:15 1,962.33 1,963.80 1,961.87 1,963.20 0.0K
15:20 1,963.17 1,964.80 1,962.87 1,964.45 0.0K
15:25 1,964.37 1,965.23 1,964.37 1,965.12 0.0K
15:30 1,965.21 1,965.21 1,964.80 1,964.80 0.0K
15:35 1,964.80 1,964.80 1,962.91 1,963.35 0.0K
15:40 1,963.46 1,965.16 1,963.46 1,964.85 0.0K
15:45 1,964.73 1,964.73 1,963.77 1,964.11 0.0K
15:50 1,964.06 1,966.16 1,964.06 1,966.16 0.0K
15:55 1,966.16 1,966.91 1,965.69 1,965.88 0.0K
16:00 1,965.99 1,966.38 1,965.34 1,965.49 0.0K
16:05 1,965.84 1,967.02 1,965.80 1,967.02 0.0K
16:10 1,967.02 1,968.17 1,966.82 1,968.13 0.0K
16:15 1,968.02 1,968.08 1,966.69 1,968.02 0.0K
16:20 1,968.05 1,969.97 1,968.05 1,968.78 0.0K
16:25 1,968.71 1,968.71 1,967.01 1,967.22 0.0K
16:35 1,964.92 1,964.92 1,964.92 1,964.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据