FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,732.07
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,992.23 1,999.11 1,992.23 1,998.94 0.0K
08:05 1,998.65 1,999.73 1,998.17 1,998.76 0.0K
08:10 1,998.62 1,999.75 1,997.87 1,998.09 0.0K
08:15 1,998.32 1,998.44 1,995.63 1,996.18 0.0K
08:20 1,996.49 1,997.76 1,995.54 1,995.54 0.0K
08:25 1,995.42 1,995.42 1,992.61 1,993.54 0.0K
08:30 1,993.85 1,993.85 1,993.12 1,993.35 0.0K
08:35 1,993.35 1,994.03 1,993.26 1,994.03 0.0K
08:40 1,993.95 1,995.02 1,993.95 1,994.39 0.0K
08:45 1,994.10 1,994.10 1,993.25 1,993.84 0.0K
08:50 1,993.76 1,993.76 1,991.10 1,991.10 0.0K
08:55 1,990.70 1,990.73 1,988.56 1,988.56 0.0K
09:00 1,988.50 1,990.85 1,988.50 1,990.61 0.0K
09:05 1,989.87 1,989.87 1,988.54 1,988.54 0.0K
09:10 1,988.47 1,988.90 1,986.45 1,986.65 0.0K
09:15 1,986.62 1,986.62 1,985.43 1,985.43 0.0K
09:20 1,985.46 1,985.54 1,982.96 1,983.07 0.0K
09:25 1,983.07 1,983.26 1,982.43 1,982.48 0.0K
09:30 1,982.51 1,982.51 1,981.39 1,981.39 0.0K
09:35 1,981.27 1,981.27 1,978.07 1,978.54 0.0K
09:40 1,978.43 1,978.67 1,977.73 1,977.73 0.0K
09:45 1,978.18 1,979.76 1,978.08 1,979.45 0.0K
09:50 1,979.86 1,981.16 1,979.80 1,980.97 0.0K
09:55 1,980.86 1,981.17 1,980.71 1,980.76 0.0K
10:00 1,980.65 1,982.84 1,980.53 1,982.84 0.0K
10:05 1,983.15 1,984.25 1,983.15 1,983.66 0.0K
10:10 1,983.35 1,984.89 1,983.29 1,984.89 0.0K
10:15 1,984.89 1,984.89 1,983.88 1,984.49 0.0K
10:20 1,984.17 1,984.67 1,983.58 1,984.48 0.0K
10:25 1,984.64 1,985.42 1,984.64 1,985.04 0.0K
10:30 1,985.35 1,985.73 1,985.01 1,985.34 0.0K
10:35 1,985.42 1,986.68 1,985.27 1,986.65 0.0K
10:40 1,986.59 1,986.91 1,985.72 1,986.09 0.0K
10:45 1,986.12 1,986.35 1,985.12 1,985.14 0.0K
10:50 1,985.02 1,985.02 1,983.88 1,984.52 0.0K
10:55 1,984.83 1,984.96 1,984.68 1,984.95 0.0K
11:00 1,985.06 1,986.17 1,985.01 1,985.69 0.0K
11:05 1,985.52 1,987.56 1,985.52 1,987.24 0.0K
11:10 1,987.56 1,988.62 1,987.52 1,988.62 0.0K
11:15 1,988.84 1,988.84 1,987.68 1,987.68 0.0K
11:20 1,987.63 1,988.48 1,985.96 1,988.48 0.0K
11:25 1,988.16 1,988.16 1,985.85 1,986.13 0.0K
11:30 1,985.81 1,986.33 1,981.27 1,983.03 0.0K
11:35 1,982.95 1,983.19 1,979.04 1,979.19 0.0K
11:40 1,979.07 1,979.56 1,977.78 1,977.93 0.0K
11:45 1,978.16 1,984.06 1,978.14 1,983.84 0.0K
11:50 1,983.77 1,985.17 1,983.52 1,983.52 0.0K
11:55 1,983.10 1,983.60 1,982.87 1,983.49 0.0K
12:00 1,983.38 1,983.38 1,978.44 1,978.44 0.0K
12:05 1,977.87 1,978.04 1,976.12 1,976.54 0.0K
12:10 1,976.45 1,977.44 1,974.77 1,974.91 0.0K
12:15 1,975.13 1,975.74 1,974.03 1,974.03 0.0K
12:20 1,974.10 1,975.32 1,974.10 1,975.24 0.0K
12:25 1,975.20 1,976.11 1,974.76 1,975.60 0.0K
12:30 1,975.48 1,975.48 1,972.82 1,974.28 0.0K
12:35 1,974.72 1,975.18 1,974.72 1,974.72 0.0K
12:40 1,974.92 1,977.00 1,974.92 1,976.58 0.0K
12:45 1,976.27 1,976.27 1,973.78 1,973.81 0.0K
12:50 1,973.66 1,975.07 1,973.61 1,974.28 0.0K
12:55 1,974.44 1,974.70 1,972.56 1,972.56 0.0K
13:00 1,972.75 1,974.56 1,972.11 1,973.10 0.0K
13:05 1,973.03 1,973.03 1,970.17 1,970.17 0.0K
13:10 1,970.24 1,971.69 1,970.24 1,971.69 0.0K
13:15 1,972.45 1,972.89 1,972.05 1,972.52 0.0K
13:20 1,972.30 1,973.94 1,971.37 1,973.94 0.0K
13:25 1,974.28 1,974.35 1,973.79 1,973.83 0.0K
13:30 1,973.77 1,973.90 1,970.91 1,970.91 0.0K
13:35 1,970.97 1,971.66 1,970.84 1,971.08 0.0K
13:40 1,970.77 1,970.77 1,968.06 1,968.40 0.0K
13:45 1,968.44 1,969.53 1,968.44 1,969.53 0.0K
13:50 1,969.55 1,970.74 1,968.74 1,970.42 0.0K
13:55 1,970.54 1,970.65 1,969.46 1,969.62 0.0K
14:00 1,969.85 1,970.31 1,969.39 1,970.31 0.0K
14:05 1,970.28 1,970.91 1,970.26 1,970.61 0.0K
14:10 1,970.44 1,970.68 1,970.08 1,970.68 0.0K
14:15 1,970.76 1,971.65 1,970.15 1,971.65 0.0K
14:20 1,971.97 1,972.51 1,971.97 1,972.51 0.0K
14:25 1,972.29 1,972.98 1,971.73 1,971.73 0.0K
14:30 1,971.68 1,971.76 1,968.21 1,969.39 0.0K
14:35 1,969.39 1,971.46 1,969.03 1,969.03 0.0K
14:40 1,968.97 1,970.18 1,968.80 1,970.18 0.0K
14:45 1,970.43 1,973.86 1,970.08 1,973.75 0.0K
14:50 1,973.68 1,974.31 1,969.37 1,969.50 0.0K
14:55 1,969.47 1,971.92 1,969.47 1,971.88 0.0K
15:00 1,972.19 1,975.31 1,971.99 1,974.95 0.0K
15:05 1,975.03 1,975.03 1,973.47 1,973.49 0.0K
15:10 1,973.49 1,973.49 1,970.26 1,970.36 0.0K
15:15 1,970.29 1,970.29 1,968.63 1,969.58 0.0K
15:20 1,969.47 1,970.34 1,968.51 1,970.07 0.0K
15:25 1,970.12 1,971.57 1,970.12 1,970.45 0.0K
15:30 1,970.39 1,970.76 1,968.39 1,968.86 0.0K
15:35 1,968.97 1,970.88 1,968.97 1,970.12 0.0K
15:40 1,970.05 1,970.11 1,968.94 1,970.05 0.0K
15:45 1,969.74 1,970.81 1,969.33 1,970.47 0.0K
15:50 1,970.15 1,972.41 1,970.15 1,971.43 0.0K
15:55 1,971.54 1,971.97 1,970.72 1,971.32 0.0K
16:00 1,971.27 1,971.27 1,969.33 1,969.33 0.0K
16:05 1,969.11 1,969.11 1,967.45 1,968.48 0.0K
16:10 1,968.39 1,969.45 1,968.26 1,968.30 0.0K
16:15 1,968.33 1,969.30 1,968.03 1,969.30 0.0K
16:20 1,969.23 1,970.46 1,969.23 1,969.42 0.0K
16:25 1,969.18 1,969.26 1,967.02 1,968.70 0.0K
16:35 1,971.25 1,971.25 1,971.25 1,971.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据