FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,732.07
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,995.57 1,998.10 1,992.88 1,995.74 0.0K
08:05 1,997.36 1,998.89 1,996.88 1,998.56 0.0K
08:10 1,998.57 2,000.06 1,997.42 1,997.58 0.0K
08:15 1,997.25 1,997.50 1,993.53 1,994.59 0.0K
08:20 1,994.70 1,995.29 1,994.65 1,995.00 0.0K
08:25 1,994.99 1,996.56 1,994.99 1,995.21 0.0K
08:30 1,995.45 1,996.88 1,995.45 1,996.45 0.0K
08:35 1,996.38 1,997.73 1,996.38 1,996.89 0.0K
08:40 1,996.95 1,998.41 1,996.95 1,997.29 0.0K
08:45 1,997.31 1,998.54 1,997.31 1,998.39 0.0K
08:50 1,998.61 1,998.86 1,997.23 1,997.34 0.0K
08:55 1,997.42 1,999.95 1,997.42 1,999.95 0.0K
09:00 1,999.70 2,000.24 1,995.92 1,995.92 0.0K
09:05 1,995.86 1,995.86 1,994.50 1,995.75 0.0K
09:10 1,995.53 1,995.53 1,994.55 1,995.45 0.0K
09:15 1,995.31 1,995.71 1,995.31 1,995.43 0.0K
09:20 1,995.46 1,995.76 1,993.80 1,993.98 0.0K
09:25 1,994.13 1,995.16 1,994.00 1,995.16 0.0K
09:30 1,995.16 1,995.77 1,995.16 1,995.77 0.0K
09:35 1,995.82 1,995.94 1,995.19 1,995.35 0.0K
09:40 1,995.03 1,995.07 1,993.41 1,993.77 0.0K
09:45 1,993.73 1,993.73 1,992.62 1,992.78 0.0K
09:50 1,993.17 1,995.48 1,993.17 1,995.36 0.0K
09:55 1,995.42 1,995.78 1,995.32 1,995.41 0.0K
10:00 1,995.46 1,996.78 1,995.46 1,996.78 0.0K
10:05 1,996.99 1,999.27 1,996.91 1,999.27 0.0K
10:10 1,999.31 2,001.31 1,999.31 2,000.98 0.0K
10:15 2,000.91 2,001.22 2,000.91 2,001.19 0.0K
10:20 2,001.50 2,002.06 2,000.93 2,002.00 0.0K
10:25 2,002.12 2,002.26 2,001.89 2,002.17 0.0K
10:30 2,002.14 2,003.05 2,001.99 2,001.99 0.0K
10:35 2,002.08 2,002.08 2,000.37 2,000.37 0.0K
10:40 2,000.31 2,000.51 1,999.59 1,999.90 0.0K
10:45 1,999.86 2,000.18 1,998.48 1,998.61 0.0K
10:50 1,998.65 2,000.68 1,998.65 2,000.68 0.0K
10:55 2,000.76 2,000.80 2,000.69 2,000.80 0.0K
11:00 2,000.77 2,000.85 1,999.98 2,000.85 0.0K
11:05 2,001.19 2,001.58 2,000.59 2,001.58 0.0K
11:10 2,001.66 2,002.10 2,001.66 2,001.75 0.0K
11:15 2,001.44 2,002.14 2,001.28 2,002.02 0.0K
11:20 2,002.02 2,003.36 2,002.00 2,002.88 0.0K
11:25 2,003.20 2,003.42 2,002.77 2,002.77 0.0K
11:30 2,002.45 2,002.45 2,000.93 2,001.42 0.0K
11:35 2,001.57 2,001.79 2,000.95 2,001.59 0.0K
11:40 2,001.48 2,001.78 2,000.57 2,000.73 0.0K
11:45 2,000.79 2,001.02 2,000.16 2,000.25 0.0K
11:50 2,000.47 2,000.71 2,000.40 2,000.71 0.0K
11:55 1,999.91 2,000.26 1,999.48 1,999.49 0.0K
12:00 1,999.41 2,000.26 1,999.05 2,000.26 0.0K
12:05 2,000.38 2,001.28 2,000.20 2,000.55 0.0K
12:10 2,000.66 2,000.66 1,999.88 1,999.92 0.0K
12:15 2,000.29 2,000.72 1,999.72 1,999.92 0.0K
12:20 2,000.04 2,000.04 1,997.32 1,997.32 0.0K
12:25 1,997.56 1,997.56 1,996.10 1,996.10 0.0K
12:30 1,996.41 1,997.19 1,996.22 1,996.94 0.0K
12:35 1,997.05 1,999.18 1,997.05 1,999.18 0.0K
12:40 1,999.11 2,000.79 1,999.11 2,000.16 0.0K
12:45 2,000.28 2,001.97 2,000.28 2,001.74 0.0K
12:50 2,001.90 2,002.24 2,001.86 2,002.24 0.0K
12:55 2,002.24 2,002.48 2,001.23 2,002.21 0.0K
13:00 2,002.33 2,003.81 2,002.33 2,003.81 0.0K
13:05 2,003.93 2,005.25 2,003.85 2,004.27 0.0K
13:10 2,004.19 2,004.19 2,002.53 2,003.68 0.0K
13:15 2,003.60 2,004.75 2,003.60 2,004.75 0.0K
13:20 2,004.29 2,004.32 2,003.67 2,003.99 0.0K
13:25 2,003.95 2,003.98 2,003.70 2,003.97 0.0K
13:30 2,003.89 2,004.65 2,003.89 2,004.65 0.0K
13:35 2,004.43 2,004.43 2,003.30 2,003.36 0.0K
13:40 2,003.68 2,003.68 2,002.09 2,002.32 0.0K
13:45 2,002.63 2,003.49 2,002.21 2,002.71 0.0K
13:50 2,002.82 2,003.01 2,002.60 2,002.60 0.0K
13:55 2,002.97 2,004.00 2,002.73 2,004.00 0.0K
14:00 2,004.23 2,005.04 2,004.23 2,004.97 0.0K
14:05 2,004.95 2,004.95 2,003.74 2,003.82 0.0K
14:10 2,003.68 2,004.24 2,002.66 2,003.05 0.0K
14:15 2,002.74 2,003.65 2,002.73 2,002.81 0.0K
14:20 2,002.78 2,003.32 2,002.13 2,003.32 0.0K
14:25 2,003.28 2,003.35 2,002.44 2,002.52 0.0K
14:30 2,002.47 2,002.47 2,000.88 2,000.98 0.0K
14:35 2,000.80 2,003.33 2,000.67 2,002.21 0.0K
14:40 2,002.30 2,002.86 2,002.12 2,002.69 0.0K
14:45 2,002.80 2,004.35 2,001.62 2,004.35 0.0K
14:50 2,003.98 2,006.08 2,003.60 2,004.81 0.0K
14:55 2,004.90 2,004.93 2,003.19 2,003.23 0.0K
15:00 2,003.12 2,003.90 2,000.73 2,000.95 0.0K
15:05 2,000.84 2,000.84 1,996.97 1,996.97 0.0K
15:10 1,996.97 1,997.00 1,994.00 1,994.00 0.0K
15:15 1,993.68 1,993.68 1,990.88 1,992.50 0.0K
15:20 1,993.01 1,995.08 1,993.01 1,995.08 0.0K
15:25 1,994.97 1,995.01 1,993.10 1,993.10 0.0K
15:30 1,992.99 1,992.99 1,987.97 1,988.05 0.0K
15:35 1,988.24 1,988.77 1,985.76 1,985.87 0.0K
15:40 1,985.95 1,986.06 1,984.48 1,985.16 0.0K
15:45 1,985.59 1,987.15 1,984.64 1,987.13 0.0K
15:50 1,987.15 1,989.21 1,986.93 1,989.14 0.0K
15:55 1,989.14 1,992.36 1,989.11 1,992.36 0.0K
16:00 1,992.42 1,992.42 1,989.47 1,990.06 0.0K
16:05 1,990.00 1,991.00 1,989.81 1,991.00 0.0K
16:10 1,990.98 1,991.14 1,988.84 1,989.89 0.0K
16:15 1,989.40 1,989.52 1,986.94 1,988.10 0.0K
16:20 1,987.85 1,990.18 1,987.69 1,989.78 0.0K
16:25 1,989.75 1,992.65 1,989.75 1,991.96 0.0K
16:35 1,992.23 1,992.23 1,992.23 1,992.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据