FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,732.07
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,989.28 1,991.20 1,985.18 1,991.20 0.0K
08:05 1,993.24 1,994.51 1,993.24 1,994.51 0.0K
08:10 1,994.83 1,995.02 1,992.58 1,992.64 0.0K
08:15 1,992.61 1,996.22 1,992.61 1,995.61 0.0K
08:20 1,995.57 1,996.41 1,995.57 1,996.41 0.0K
08:25 1,997.04 1,998.47 1,997.04 1,998.47 0.0K
08:30 1,998.70 2,001.16 1,998.66 2,000.83 0.0K
08:35 2,000.89 2,002.66 2,000.89 2,002.42 0.0K
08:40 2,002.45 2,002.55 2,002.33 2,002.46 0.0K
08:45 2,002.40 2,002.55 2,002.06 2,002.34 0.0K
08:50 2,002.55 2,003.04 2,002.43 2,002.43 0.0K
08:55 2,002.45 2,003.41 2,002.34 2,003.41 0.0K
09:00 2,003.30 2,007.16 2,003.30 2,006.47 0.0K
09:05 2,006.62 2,006.95 2,005.70 2,005.70 0.0K
09:10 2,005.64 2,006.51 2,005.57 2,005.93 0.0K
09:15 2,005.81 2,005.81 2,004.22 2,004.29 0.0K
09:20 2,004.21 2,005.21 2,004.21 2,005.21 0.0K
09:25 2,005.13 2,005.45 2,005.10 2,005.16 0.0K
09:30 2,005.24 2,005.94 2,005.01 2,005.94 0.0K
09:35 2,005.82 2,008.18 2,005.44 2,007.54 0.0K
09:40 2,007.20 2,007.27 2,004.98 2,006.61 0.0K
09:45 2,006.68 2,007.48 2,006.68 2,007.34 0.0K
09:50 2,007.05 2,007.92 2,006.55 2,007.85 0.0K
09:55 2,007.66 2,007.66 2,005.69 2,005.69 0.0K
10:00 2,005.72 2,005.86 2,003.22 2,003.22 0.0K
10:05 2,003.54 2,003.73 2,003.27 2,003.63 0.0K
10:10 2,003.52 2,003.52 2,002.08 2,002.52 0.0K
10:15 2,002.61 2,002.72 2,001.96 2,001.96 0.0K
10:20 2,001.64 2,001.74 2,001.10 2,001.47 0.0K
10:25 2,001.78 2,001.85 2,001.09 2,001.39 0.0K
10:30 2,001.21 2,001.21 2,000.37 2,000.72 0.0K
10:35 2,000.83 2,001.18 2,000.55 2,000.55 0.0K
10:40 2,000.43 2,000.43 1,999.86 2,000.08 0.0K
10:45 2,000.23 2,000.23 1,999.26 1,999.58 0.0K
10:50 1,999.69 2,000.20 1,999.47 1,999.75 0.0K
10:55 1,999.70 1,999.87 1,999.18 1,999.23 0.0K
11:00 1,999.23 1,999.85 1,998.26 1,998.26 0.0K
11:05 1,997.81 1,998.43 1,997.33 1,997.44 0.0K
11:10 1,997.90 1,998.85 1,997.56 1,997.87 0.0K
11:15 1,997.99 2,000.67 1,997.96 2,000.67 0.0K
11:20 2,000.82 2,002.58 2,000.37 2,002.58 0.0K
11:25 2,002.90 2,005.16 2,002.90 2,004.89 0.0K
11:30 2,005.30 2,006.48 2,005.05 2,005.05 0.0K
11:35 2,004.83 2,005.12 2,004.75 2,004.75 0.0K
11:40 2,004.86 2,004.90 2,003.81 2,003.81 0.0K
11:45 2,003.50 2,003.50 2,002.71 2,002.71 0.0K
11:50 2,002.31 2,002.67 2,001.73 2,002.61 0.0K
11:55 2,002.21 2,002.32 2,002.21 2,002.32 0.0K
12:00 2,002.21 2,002.43 2,000.58 2,000.63 0.0K
12:05 2,000.71 2,002.76 2,000.71 2,002.61 0.0K
12:10 2,002.28 2,002.99 2,002.28 2,002.89 0.0K
12:15 2,003.00 2,004.59 2,002.75 2,004.39 0.0K
12:20 2,004.29 2,004.70 2,003.51 2,003.82 0.0K
12:25 2,004.28 2,005.23 2,004.08 2,005.23 0.0K
12:30 2,005.16 2,005.16 2,003.44 2,003.44 0.0K
12:35 2,003.51 2,003.51 2,002.23 2,002.26 0.0K
12:40 2,002.35 2,002.66 2,002.07 2,002.17 0.0K
12:45 2,002.05 2,002.11 2,001.53 2,001.60 0.0K
12:50 2,001.54 2,001.78 2,001.15 2,001.53 0.0K
12:55 2,001.50 2,001.50 2,000.32 2,000.69 0.0K
13:00 2,000.58 2,000.58 1,999.57 1,999.92 0.0K
13:05 2,000.08 2,000.26 1,998.90 1,999.84 0.0K
13:10 1,999.53 1,999.73 1,999.11 1,999.44 0.0K
13:15 1,999.32 2,000.42 1,999.18 2,000.35 0.0K
13:20 2,000.24 2,000.89 2,000.13 2,000.89 0.0K
13:25 2,000.83 2,001.37 2,000.83 2,001.33 0.0K
13:30 2,001.44 2,001.72 2,000.65 2,000.84 0.0K
13:35 2,000.92 2,001.11 2,000.83 2,001.05 0.0K
13:40 2,001.08 2,001.79 2,001.07 2,001.23 0.0K
13:45 2,001.34 2,001.68 2,000.92 2,001.48 0.0K
13:50 2,001.44 2,002.60 2,001.44 2,001.95 0.0K
13:55 2,001.32 2,001.43 2,000.74 2,001.16 0.0K
14:00 2,001.05 2,002.49 2,000.83 2,002.49 0.0K
14:05 2,002.46 2,002.66 2,002.43 2,002.43 0.0K
14:10 2,002.37 2,002.37 2,001.08 2,001.58 0.0K
14:15 2,001.45 2,001.45 1,994.40 1,994.40 0.0K
14:20 1,994.30 1,994.74 1,993.20 1,993.20 0.0K
14:25 1,993.02 1,995.36 1,992.36 1,995.36 0.0K
14:30 1,995.04 1,995.59 1,994.62 1,995.44 0.0K
14:35 1,995.53 1,995.80 1,995.04 1,995.13 0.0K
14:40 1,994.85 1,995.65 1,994.02 1,995.65 0.0K
14:45 1,995.51 1,995.76 1,994.13 1,994.69 0.0K
14:50 1,994.62 1,994.62 1,992.20 1,992.53 0.0K
14:55 1,992.22 1,992.62 1,991.87 1,992.08 0.0K
15:00 1,992.00 1,992.00 1,988.48 1,988.56 0.0K
15:05 1,988.64 1,989.46 1,988.55 1,989.38 0.0K
15:10 1,989.49 1,989.62 1,985.71 1,985.71 0.0K
15:15 1,985.94 1,986.36 1,985.13 1,986.28 0.0K
15:20 1,986.44 1,987.62 1,985.98 1,986.98 0.0K
15:25 1,986.90 1,987.45 1,986.72 1,987.42 0.0K
15:30 1,987.51 1,987.51 1,987.05 1,987.05 0.0K
15:35 1,987.16 1,987.86 1,986.82 1,987.11 0.0K
15:40 1,987.43 1,989.81 1,987.43 1,989.70 0.0K
15:45 1,990.02 1,990.80 1,989.99 1,990.34 0.0K
15:50 1,990.34 1,991.58 1,990.09 1,991.58 0.0K
15:55 1,991.35 1,992.33 1,991.35 1,992.03 0.0K
16:00 1,992.15 1,992.46 1,989.89 1,990.92 0.0K
16:05 1,990.87 1,991.13 1,990.53 1,991.09 0.0K
16:10 1,991.20 1,991.20 1,990.52 1,990.83 0.0K
16:15 1,990.91 1,991.08 1,990.39 1,990.39 0.0K
16:20 1,990.43 1,991.64 1,990.38 1,991.24 0.0K
16:25 1,991.13 1,993.80 1,990.86 1,993.80 0.0K
16:35 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据