FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,732.07
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,987.11 1,995.85 1,987.11 1,990.79 0.0K
08:05 1,989.84 1,991.45 1,989.84 1,991.36 0.0K
08:10 1,991.24 1,992.22 1,989.86 1,990.05 0.0K
08:15 1,990.08 1,991.54 1,990.08 1,990.90 0.0K
08:20 1,991.05 1,991.97 1,989.03 1,989.45 0.0K
08:25 1,989.38 1,989.62 1,986.70 1,987.02 0.0K
08:30 1,986.70 1,988.36 1,986.55 1,986.75 0.0K
08:35 1,986.43 1,989.51 1,986.43 1,989.03 0.0K
08:40 1,989.06 1,989.78 1,988.56 1,988.56 0.0K
08:45 1,988.33 1,989.08 1,988.22 1,988.76 0.0K
08:50 1,988.84 1,989.07 1,988.45 1,988.45 0.0K
08:55 1,988.77 1,990.39 1,988.77 1,990.20 0.0K
09:00 1,989.89 1,989.89 1,988.90 1,988.97 0.0K
09:05 1,988.86 1,989.77 1,988.70 1,989.59 0.0K
09:10 1,989.66 1,989.90 1,989.56 1,989.67 0.0K
09:15 1,989.80 1,990.09 1,989.46 1,990.09 0.0K
09:20 1,989.93 1,990.17 1,989.86 1,989.86 0.0K
09:25 1,989.71 1,989.71 1,988.40 1,988.57 0.0K
09:30 1,988.65 1,989.40 1,988.33 1,989.40 0.0K
09:35 1,989.09 1,989.90 1,987.59 1,987.59 0.0K
09:40 1,987.71 1,988.19 1,987.71 1,988.19 0.0K
09:45 1,988.31 1,988.90 1,988.31 1,988.78 0.0K
09:50 1,989.73 1,989.79 1,989.48 1,989.48 0.0K
09:55 1,989.39 1,989.90 1,989.29 1,989.90 0.0K
10:00 1,989.91 1,989.91 1,989.10 1,989.10 0.0K
10:05 1,989.20 1,989.20 1,988.00 1,988.25 0.0K
10:10 1,988.17 1,988.64 1,987.98 1,987.98 0.0K
10:15 1,987.87 1,987.87 1,987.71 1,987.82 0.0K
10:20 1,987.86 1,987.86 1,986.56 1,986.90 0.0K
10:25 1,986.96 1,987.43 1,986.83 1,987.14 0.0K
10:30 1,987.13 1,987.18 1,987.09 1,987.18 0.0K
10:35 1,987.09 1,989.51 1,987.09 1,989.51 0.0K
10:40 1,989.40 1,989.69 1,989.40 1,989.69 0.0K
10:45 1,989.57 1,989.84 1,989.27 1,989.27 0.0K
10:50 1,988.73 1,988.95 1,988.54 1,988.71 0.0K
10:55 1,988.72 1,989.19 1,988.72 1,989.19 0.0K
11:00 1,989.51 1,989.51 1,988.97 1,988.97 0.0K
11:05 1,989.09 1,989.23 1,989.08 1,989.23 0.0K
11:10 1,988.91 1,988.91 1,988.67 1,988.79 0.0K
11:15 1,988.63 1,989.04 1,988.05 1,989.04 0.0K
11:20 1,989.01 1,989.44 1,989.01 1,989.43 0.0K
11:25 1,989.53 1,989.63 1,989.10 1,989.21 0.0K
11:30 1,989.10 1,989.10 1,988.98 1,989.10 0.0K
11:35 1,988.78 1,989.21 1,988.68 1,988.68 0.0K
11:40 1,988.71 1,989.03 1,988.71 1,988.96 0.0K
11:45 1,989.59 1,989.59 1,988.57 1,988.57 0.0K
11:50 1,988.25 1,989.43 1,988.18 1,989.43 0.0K
11:55 1,989.50 1,990.05 1,989.35 1,990.05 0.0K
12:00 1,990.13 1,990.63 1,990.03 1,990.23 0.0K
12:05 1,990.20 1,990.20 1,989.76 1,989.85 0.0K
12:10 1,989.74 1,990.06 1,989.67 1,989.93 0.0K
12:15 1,990.56 1,990.90 1,990.53 1,990.62 0.0K
12:20 1,990.45 1,990.75 1,990.42 1,990.56 0.0K
12:25 1,990.58 1,990.62 1,990.51 1,990.62 0.0K
12:30 1,990.93 1,991.06 1,990.66 1,990.66 0.0K
12:35 1,990.57 1,990.57 1,990.54 1,990.54 0.0K
12:40 1,990.46 1,990.46 1,990.04 1,990.20 0.0K
12:45 1,990.51 1,991.28 1,990.51 1,991.13 0.0K
12:50 1,991.24 1,991.24 1,990.93 1,991.05 0.0K
12:55 1,991.08 1,992.26 1,991.08 1,992.08 0.0K
13:00 1,992.18 1,993.46 1,991.96 1,993.46 0.0K
13:05 1,993.35 1,993.35 1,992.81 1,992.81 0.0K
13:10 1,992.89 1,993.26 1,992.83 1,993.26 0.0K
13:15 1,993.41 1,994.98 1,993.41 1,994.98 0.0K
13:20 1,995.11 1,995.11 1,994.60 1,994.79 0.0K
13:25 1,994.75 1,994.75 1,993.91 1,993.91 0.0K
13:30 1,993.77 1,994.47 1,993.54 1,993.68 0.0K
13:35 1,993.91 1,994.43 1,993.68 1,994.40 0.0K
13:40 1,995.03 1,995.97 1,995.03 1,995.90 0.0K
13:45 1,995.58 1,995.58 1,994.68 1,994.68 0.0K
13:50 1,994.36 1,994.36 1,993.88 1,994.11 0.0K
13:55 1,994.04 1,994.30 1,993.85 1,993.85 0.0K
14:00 1,993.78 1,993.78 1,992.02 1,992.48 0.0K
14:05 1,992.37 1,993.15 1,992.06 1,993.10 0.0K
14:10 1,993.12 1,994.01 1,993.11 1,994.01 0.0K
14:15 1,993.92 1,993.92 1,993.02 1,993.11 0.0K
14:20 1,993.17 1,993.74 1,992.95 1,993.68 0.0K
14:25 1,993.76 1,994.13 1,993.69 1,993.69 0.0K
14:30 1,993.81 1,994.09 1,991.95 1,992.02 0.0K
14:35 1,991.91 1,991.91 1,988.48 1,988.54 0.0K
14:40 1,988.60 1,989.48 1,988.60 1,988.86 0.0K
14:45 1,988.90 1,991.23 1,988.90 1,991.04 0.0K
14:50 1,990.81 1,992.31 1,990.62 1,992.31 0.0K
14:55 1,992.31 1,993.01 1,991.81 1,991.81 0.0K
15:00 1,992.13 1,993.85 1,992.07 1,993.30 0.0K
15:05 1,993.54 1,994.48 1,993.54 1,994.48 0.0K
15:10 1,994.26 1,997.32 1,994.06 1,996.93 0.0K
15:15 1,996.39 1,996.39 1,993.75 1,993.87 0.0K
15:20 1,993.79 1,993.79 1,990.05 1,990.68 0.0K
15:25 1,990.79 1,991.67 1,990.79 1,991.47 0.0K
15:30 1,991.36 1,991.36 1,989.80 1,990.98 0.0K
15:35 1,991.02 1,992.19 1,990.82 1,991.75 0.0K
15:40 1,991.76 1,992.20 1,991.11 1,991.35 0.0K
15:45 1,991.46 1,993.45 1,991.42 1,993.45 0.0K
15:50 1,993.56 1,993.69 1,991.92 1,992.75 0.0K
15:55 1,992.43 1,992.43 1,991.56 1,991.78 0.0K
16:00 1,991.90 1,992.01 1,990.05 1,990.30 0.0K
16:05 1,990.36 1,990.53 1,990.04 1,990.21 0.0K
16:10 1,990.29 1,990.51 1,989.48 1,990.47 0.0K
16:15 1,990.43 1,990.59 1,990.03 1,990.49 0.0K
16:20 1,990.37 1,990.37 1,988.45 1,988.45 0.0K
16:25 1,988.39 1,988.54 1,987.48 1,987.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据