FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,741.94
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,997.18 1,997.92 1,983.84 1,983.84 0.0K
08:05 1,983.95 1,987.67 1,982.78 1,987.67 0.0K
08:10 1,987.90 1,990.44 1,987.90 1,990.37 0.0K
08:15 1,990.37 1,995.53 1,990.26 1,995.49 0.0K
08:20 1,995.81 1,996.62 1,995.81 1,996.29 0.0K
08:25 1,996.40 1,998.80 1,996.40 1,998.80 0.0K
08:30 1,999.42 1,999.42 1,997.55 1,997.55 0.0K
08:35 1,997.46 1,998.44 1,997.46 1,998.13 0.0K
08:40 1,998.15 1,998.92 1,997.39 1,997.95 0.0K
08:45 1,998.12 1,999.25 1,998.12 1,999.11 0.0K
08:50 1,998.99 1,999.03 1,998.29 1,998.29 0.0K
08:55 1,998.44 1,999.11 1,998.36 1,998.93 0.0K
09:00 1,999.25 1,999.33 1,998.08 1,998.08 0.0K
09:05 1,998.20 1,999.18 1,998.18 1,999.18 0.0K
09:10 1,999.26 1,999.32 1,999.14 1,999.14 0.0K
09:15 1,999.36 1,999.67 1,998.70 1,999.01 0.0K
09:20 1,999.08 2,000.02 1,999.08 1,999.95 0.0K
09:25 2,000.07 2,000.15 1,999.56 1,999.71 0.0K
09:30 1,999.78 2,000.14 1,999.78 2,000.14 0.0K
09:35 2,000.22 2,000.80 2,000.22 2,000.74 0.0K
09:40 2,000.81 2,001.00 2,000.46 2,001.00 0.0K
09:45 2,000.88 2,001.10 2,000.57 2,000.69 0.0K
09:50 2,000.64 2,000.85 2,000.27 2,000.85 0.0K
09:55 2,000.96 2,001.82 2,000.87 2,001.68 0.0K
10:00 2,001.74 2,002.47 2,001.65 2,002.47 0.0K
10:05 2,002.47 2,002.47 2,001.53 2,001.53 0.0K
10:10 2,001.64 2,001.64 2,001.37 2,001.47 0.0K
10:15 2,001.51 2,001.51 2,000.46 2,000.68 0.0K
10:20 2,000.61 2,000.95 2,000.61 2,000.64 0.0K
10:25 2,000.77 2,000.80 2,000.45 2,000.70 0.0K
10:30 2,000.38 2,000.90 2,000.38 2,000.81 0.0K
10:35 2,000.92 2,000.98 2,000.12 2,000.12 0.0K
10:40 1,999.81 1,999.81 1,999.28 1,999.28 0.0K
10:45 1,999.16 1,999.28 1,999.02 1,999.16 0.0K
10:50 1,999.06 1,999.14 1,998.61 1,999.14 0.0K
10:55 1,998.83 1,998.83 1,998.35 1,998.61 0.0K
11:00 1,998.39 1,999.10 1,997.58 1,999.10 0.0K
11:05 1,999.12 1,999.43 1,999.12 1,999.38 0.0K
11:10 1,999.60 2,000.44 1,999.60 2,000.44 0.0K
11:15 2,000.37 2,000.37 1,999.25 1,999.31 0.0K
11:20 1,999.28 1,999.28 1,998.42 1,999.11 0.0K
11:25 1,999.15 1,999.29 1,998.64 1,998.64 0.0K
11:30 1,999.10 1,999.13 1,998.83 1,999.00 0.0K
11:35 1,999.06 1,999.15 1,998.28 1,999.09 0.0K
11:40 1,999.17 1,999.58 1,998.74 1,999.50 0.0K
11:45 1,999.27 1,999.35 1,999.00 1,999.00 0.0K
11:50 1,998.90 1,999.01 1,998.60 1,998.91 0.0K
11:55 1,999.17 1,999.17 1,998.17 1,998.17 0.0K
12:00 1,998.28 1,999.85 1,998.28 1,999.55 0.0K
12:05 1,999.64 2,000.04 1,999.55 2,000.04 0.0K
12:10 2,000.04 2,000.26 1,999.70 1,999.70 0.0K
12:15 1,999.81 2,000.47 1,999.72 2,000.47 0.0K
12:20 2,000.47 2,001.10 2,000.47 2,000.98 0.0K
12:25 2,001.01 2,001.01 2,000.55 2,000.70 0.0K
12:30 2,000.52 2,000.58 2,000.10 2,000.35 0.0K
12:35 2,000.35 2,000.57 2,000.14 2,000.18 0.0K
12:40 2,000.10 2,000.25 1,999.95 2,000.25 0.0K
12:45 1,999.93 1,999.93 1,999.77 1,999.90 0.0K
12:50 2,000.01 2,000.09 1,999.89 1,999.91 0.0K
12:55 2,000.13 2,000.75 2,000.06 2,000.63 0.0K
13:00 2,000.54 2,000.70 2,000.37 2,000.65 0.0K
13:05 2,000.47 2,000.63 1,999.88 2,000.10 0.0K
13:10 2,000.01 2,000.23 1,999.74 2,000.23 0.0K
13:15 2,000.17 2,000.17 1,999.16 1,999.16 0.0K
13:20 1,999.22 2,000.03 1,999.22 1,999.70 0.0K
13:25 2,000.02 2,000.13 1,999.67 1,999.67 0.0K
13:30 1,999.81 2,000.13 1,999.49 1,999.52 0.0K
13:35 1,999.63 1,999.69 1,998.20 1,998.27 0.0K
13:40 1,998.30 1,998.30 1,997.46 1,997.46 0.0K
13:45 1,997.58 1,997.80 1,997.06 1,997.11 0.0K
13:50 1,997.43 1,997.68 1,997.28 1,997.57 0.0K
13:55 1,997.25 1,997.25 1,995.49 1,995.49 0.0K
14:00 1,995.33 1,996.54 1,995.07 1,995.07 0.0K
14:05 1,995.38 1,995.38 1,994.94 1,995.22 0.0K
14:10 1,995.18 1,995.23 1,995.14 1,995.23 0.0K
14:15 1,995.32 1,996.15 1,995.32 1,996.04 0.0K
14:20 1,995.92 1,996.18 1,995.25 1,995.25 0.0K
14:25 1,995.27 1,995.64 1,994.86 1,994.86 0.0K
14:30 1,994.78 1,995.58 1,993.97 1,993.97 0.0K
14:35 1,994.08 1,994.65 1,993.85 1,994.43 0.0K
14:40 1,994.74 1,995.60 1,993.85 1,994.61 0.0K
14:45 1,994.92 1,997.97 1,994.92 1,997.91 0.0K
14:50 1,997.80 1,998.43 1,997.02 1,997.02 0.0K
14:55 1,996.80 1,996.80 1,995.20 1,995.28 0.0K
15:00 1,995.35 1,996.38 1,991.84 1,991.86 0.0K
15:05 1,991.77 1,992.49 1,991.60 1,992.07 0.0K
15:10 1,992.00 1,992.14 1,989.84 1,990.43 0.0K
15:15 1,990.74 1,990.74 1,988.69 1,989.10 0.0K
15:20 1,989.12 1,992.41 1,989.12 1,992.14 0.0K
15:25 1,992.02 1,992.10 1,991.63 1,991.96 0.0K
15:30 1,991.64 1,991.72 1,989.87 1,990.14 0.0K
15:35 1,990.36 1,990.99 1,990.33 1,990.57 0.0K
15:40 1,990.60 1,991.29 1,990.33 1,990.77 0.0K
15:45 1,990.77 1,990.88 1,990.10 1,990.51 0.0K
15:50 1,990.82 1,993.35 1,990.73 1,993.35 0.0K
15:55 1,993.41 1,995.98 1,993.41 1,995.98 0.0K
16:00 1,995.66 1,995.66 1,993.89 1,993.89 0.0K
16:05 1,993.57 1,993.67 1,993.24 1,993.30 0.0K
16:10 1,993.25 1,993.31 1,992.36 1,992.75 0.0K
16:15 1,992.64 1,993.04 1,992.37 1,993.02 0.0K
16:20 1,992.96 1,992.96 1,991.27 1,991.55 0.0K
16:25 1,991.39 1,992.69 1,991.39 1,992.02 0.0K
16:35 1,993.25 1,993.25 1,993.25 1,993.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据