FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ 英国 →
9,880.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10,852.87 10,869.29 10,852.87 10,869.29 0.0K
08:05 10,869.29 10,869.29 10,869.29 10,869.29 0.0K
08:10 10,852.87 10,852.87 10,852.87 10,852.87 0.0K
08:15 10,836.45 10,852.87 10,836.45 10,852.87 0.0K
08:20 10,852.87 10,852.87 10,852.87 10,852.87 0.0K
08:25 10,863.20 10,873.52 10,863.20 10,873.52 0.0K
08:30 10,873.52 10,876.97 10,873.52 10,876.97 0.0K
08:35 10,876.97 10,876.97 10,873.52 10,873.52 0.0K
08:40 10,873.52 10,873.52 10,846.78 10,846.78 0.0K
08:45 10,863.20 10,863.20 10,846.78 10,850.22 0.0K
08:50 10,866.64 10,870.08 10,866.64 10,870.08 0.0K
08:55 10,870.08 10,870.08 10,870.08 10,870.08 0.0K
09:00 10,870.08 10,873.52 10,870.08 10,873.52 0.0K
09:05 10,873.52 10,904.51 10,873.52 10,904.51 0.0K
09:10 10,904.51 10,904.51 10,901.06 10,901.06 0.0K
09:15 10,901.06 10,901.06 10,897.62 10,897.62 0.0K
09:20 10,881.20 10,897.62 10,881.20 10,897.62 0.0K
09:25 10,897.62 10,901.06 10,897.62 10,901.06 0.0K
09:30 10,901.06 10,901.06 10,901.06 10,901.06 0.0K
09:35 10,901.06 10,905.30 10,894.97 10,905.30 0.0K
09:40 10,901.86 10,908.74 10,898.42 10,898.42 0.0K
09:45 10,898.42 10,898.42 10,898.42 10,898.42 0.0K
09:50 10,914.83 10,914.83 10,898.42 10,898.42 0.0K
09:55 10,898.42 10,898.42 10,891.53 10,891.53 0.0K
10:00 10,891.53 10,894.97 10,891.53 10,894.97 0.0K
10:05 10,894.97 10,894.97 10,881.20 10,881.20 0.0K
10:10 10,881.20 10,898.42 10,881.20 10,898.42 0.0K
10:15 10,898.42 10,918.28 10,898.42 10,918.28 0.0K
10:20 10,885.44 10,888.88 10,878.55 10,878.55 0.0K
10:25 10,878.55 10,878.55 10,878.55 10,878.55 0.0K
10:30 10,878.55 10,878.55 10,849.16 10,849.16 0.0K
10:35 10,845.72 10,849.16 10,845.72 10,849.16 0.0K
10:40 10,849.16 10,849.16 10,849.16 10,849.16 0.0K
10:45 10,849.16 10,882.00 10,849.16 10,878.55 0.0K
10:50 10,878.55 10,878.55 10,878.55 10,878.55 0.0K
10:55 10,878.55 10,878.55 10,845.72 10,845.72 0.0K
11:00 10,845.72 10,845.72 10,842.28 10,842.28 0.0K
11:05 10,842.28 10,849.16 10,842.28 10,845.72 0.0K
11:10 10,845.72 10,845.72 10,835.39 10,835.39 0.0K
11:15 10,835.39 10,835.39 10,835.39 10,835.39 0.0K
11:20 10,835.39 10,835.39 10,835.39 10,835.39 0.0K
11:25 10,835.39 10,838.83 10,835.39 10,838.83 0.0K
11:30 10,838.83 10,838.83 10,821.62 10,825.06 0.0K
11:35 10,825.06 10,825.06 10,825.06 10,825.06 0.0K
11:40 10,825.06 10,825.06 10,825.06 10,825.06 0.0K
11:45 10,825.06 10,825.06 10,825.06 10,825.06 0.0K
11:50 10,825.06 10,825.06 10,808.65 10,808.65 0.0K
11:55 10,808.65 10,808.65 10,808.65 10,808.65 0.0K
12:00 10,808.65 10,844.13 10,808.65 10,844.13 0.0K
12:05 10,827.71 10,827.71 10,827.71 10,827.71 0.0K
12:10 10,827.71 10,844.13 10,827.71 10,827.71 0.0K
12:15 10,827.71 10,827.71 10,827.71 10,827.71 0.0K
12:20 10,860.55 10,860.55 10,860.55 10,860.55 0.0K
12:25 10,860.55 10,860.55 10,834.60 10,851.01 0.0K
12:30 10,851.01 10,867.43 10,851.01 10,867.43 0.0K
12:35 10,867.43 10,867.43 10,867.43 10,867.43 0.0K
12:40 10,867.43 10,870.88 10,867.43 10,870.88 0.0K
12:45 10,870.88 10,870.88 10,870.88 10,870.88 0.0K
12:50 10,870.88 10,870.88 10,867.43 10,867.43 0.0K
12:55 10,883.85 10,890.74 10,883.85 10,890.74 0.0K
13:00 10,890.74 10,907.15 10,887.29 10,887.29 0.0K
13:05 10,887.29 10,887.29 10,887.29 10,887.29 0.0K
13:10 10,887.29 10,887.29 10,887.29 10,887.29 0.0K
13:15 10,887.29 10,887.29 10,887.29 10,887.29 0.0K
13:20 10,887.29 10,887.29 10,887.29 10,887.29 0.0K
13:25 10,887.29 10,904.51 10,887.29 10,904.51 0.0K
13:30 10,890.74 10,939.99 10,890.74 10,939.99 0.0K
13:35 10,939.99 10,939.99 10,939.99 10,939.99 0.0K
13:40 10,939.99 10,939.99 10,939.99 10,939.99 0.0K
13:45 10,950.32 10,950.32 10,946.87 10,946.87 0.0K
13:50 10,946.87 10,946.87 10,914.04 10,914.04 0.0K
13:55 10,914.04 10,914.04 10,894.18 10,894.18 0.0K
14:00 10,897.62 10,901.06 10,897.62 10,901.06 0.0K
14:05 10,883.85 10,890.74 10,883.85 10,890.74 0.0K
14:10 10,894.18 10,894.18 10,890.74 10,890.74 0.0K
14:15 10,890.74 10,890.74 10,883.85 10,887.29 0.0K
14:20 10,887.29 10,887.29 10,887.29 10,887.29 0.0K
14:25 10,890.74 10,890.74 10,890.74 10,890.74 0.0K
14:30 10,890.74 10,890.74 10,883.85 10,883.85 0.0K
14:35 10,883.85 10,887.29 10,883.85 10,887.29 0.0K
14:40 10,887.29 10,887.29 10,847.57 10,863.99 0.0K
14:45 10,863.99 10,867.43 10,863.99 10,867.43 0.0K
14:50 10,874.32 10,877.76 10,870.88 10,877.76 0.0K
14:55 10,877.76 10,884.65 10,868.23 10,868.23 0.0K
15:00 10,868.23 10,920.92 10,868.23 10,920.92 0.0K
15:05 10,920.92 10,920.92 10,920.92 10,920.92 0.0K
15:10 10,920.92 10,920.92 10,920.92 10,920.92 0.0K
15:15 10,920.92 10,920.92 10,917.48 10,917.48 0.0K
15:20 10,917.48 10,920.92 10,917.48 10,920.92 0.0K
15:25 10,920.92 10,920.92 10,920.92 10,920.92 0.0K
15:30 10,920.92 10,920.92 10,914.04 10,914.04 0.0K
15:35 10,897.62 10,907.95 10,897.62 10,901.06 0.0K
15:40 10,901.06 10,904.51 10,901.06 10,904.51 0.0K
15:45 10,904.51 10,904.51 10,901.06 10,901.06 0.0K
15:50 10,901.06 10,901.06 10,901.06 10,901.06 0.0K
15:55 10,901.06 10,920.92 10,901.06 10,920.92 0.0K
16:00 10,920.92 10,920.92 10,917.48 10,917.48 0.0K
16:05 10,917.48 10,920.92 10,917.48 10,920.92 0.0K
16:10 10,920.92 10,920.92 10,917.48 10,917.48 0.0K
16:15 10,917.48 10,917.48 10,914.04 10,914.04 0.0K
16:20 10,917.48 10,917.48 10,914.04 10,917.48 0.0K
16:25 10,917.48 10,917.48 10,917.48 10,917.48 0.0K
16:35 10,899.80 10,899.80 10,899.80 10,899.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据