FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ 英国 →
9,880.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10,718.47 10,718.47 10,652.80 10,718.47 0.0K
08:05 10,718.47 10,718.47 10,702.05 10,702.05 0.0K
08:10 10,702.05 10,702.05 10,685.64 10,685.64 0.0K
08:15 10,685.64 10,702.05 10,685.64 10,702.05 0.0K
08:20 10,702.05 10,702.05 10,670.23 10,670.23 0.0K
08:25 10,684.00 10,694.33 10,684.00 10,694.33 0.0K
08:30 10,694.33 10,695.12 10,681.35 10,695.12 0.0K
08:35 10,695.12 10,702.01 10,695.12 10,702.01 0.0K
08:40 10,702.01 10,702.01 10,702.01 10,702.01 0.0K
08:45 10,702.01 10,702.01 10,681.35 10,697.77 0.0K
08:50 10,681.35 10,681.35 10,681.35 10,681.35 0.0K
08:55 10,681.35 10,681.35 10,664.93 10,664.93 0.0K
09:00 10,664.93 10,664.93 10,655.66 10,655.66 0.0K
09:05 10,639.24 10,639.24 10,639.24 10,639.24 0.0K
09:10 10,639.24 10,639.24 10,639.24 10,639.24 0.0K
09:15 10,639.24 10,639.24 10,622.82 10,622.82 0.0K
09:20 10,622.82 10,636.59 10,622.82 10,636.59 0.0K
09:25 10,636.59 10,636.59 10,636.59 10,636.59 0.0K
09:30 10,636.59 10,659.90 10,636.59 10,659.90 0.0K
09:35 10,659.90 10,659.90 10,659.90 10,659.90 0.0K
09:40 10,659.90 10,659.90 10,659.90 10,659.90 0.0K
09:45 10,659.90 10,659.90 10,659.90 10,659.90 0.0K
09:50 10,659.90 10,659.90 10,659.90 10,659.90 0.0K
09:55 10,659.90 10,659.90 10,659.90 10,659.90 0.0K
10:00 10,659.90 10,659.90 10,643.48 10,643.48 0.0K
10:05 10,643.48 10,643.48 10,643.48 10,643.48 0.0K
10:10 10,643.48 10,643.48 10,643.48 10,643.48 0.0K
10:15 10,643.48 10,643.48 10,643.48 10,643.48 0.0K
10:20 10,643.48 10,643.48 10,643.48 10,643.48 0.0K
10:25 10,643.48 10,643.48 10,643.48 10,643.48 0.0K
10:30 10,643.48 10,643.48 10,643.48 10,643.48 0.0K
10:35 10,643.48 10,643.48 10,643.48 10,643.48 0.0K
10:40 10,643.48 10,643.48 10,643.48 10,643.48 0.0K
10:45 10,643.48 10,643.48 10,643.48 10,643.48 0.0K
10:50 10,643.48 10,643.48 10,643.48 10,643.48 0.0K
10:55 10,643.48 10,643.48 10,643.48 10,643.48 0.0K
11:00 10,643.48 10,643.48 10,643.48 10,643.48 0.0K
11:05 10,643.48 10,651.91 10,643.48 10,651.91 0.0K
11:10 10,644.32 10,644.32 10,644.32 10,644.32 0.0K
11:15 10,640.88 10,657.30 10,640.88 10,657.30 0.0K
11:20 10,657.30 10,657.30 10,657.30 10,657.30 0.0K
11:25 10,657.30 10,657.30 10,657.30 10,657.30 0.0K
11:30 10,657.30 10,657.30 10,657.30 10,657.30 0.0K
11:35 10,657.30 10,657.30 10,657.30 10,657.30 0.0K
11:40 10,657.30 10,657.30 10,657.30 10,657.30 0.0K
11:45 10,657.30 10,657.30 10,657.30 10,657.30 0.0K
11:50 10,657.30 10,657.30 10,657.30 10,657.30 0.0K
11:55 10,657.30 10,657.30 10,640.88 10,640.88 0.0K
12:00 10,613.34 10,640.08 10,613.34 10,640.08 0.0K
12:05 10,640.08 10,640.08 10,640.08 10,640.08 0.0K
12:10 10,640.08 10,640.08 10,623.67 10,623.67 0.0K
12:15 10,623.67 10,623.67 10,607.25 10,607.25 0.0K
12:20 10,607.25 10,607.25 10,607.25 10,607.25 0.0K
12:25 10,607.25 10,623.67 10,607.25 10,623.67 0.0K
12:30 10,623.67 10,627.11 10,623.67 10,627.11 0.0K
12:35 10,627.11 10,627.11 10,627.11 10,627.11 0.0K
12:40 10,627.11 10,643.53 10,627.11 10,643.53 0.0K
12:45 10,643.53 10,643.53 10,627.11 10,627.11 0.0K
12:50 10,627.11 10,627.11 10,623.67 10,623.67 0.0K
12:55 10,640.08 10,640.08 10,640.08 10,640.08 0.0K
13:00 10,640.08 10,656.50 10,640.08 10,656.50 0.0K
13:05 10,656.50 10,666.83 10,656.50 10,666.83 0.0K
13:10 10,666.83 10,666.83 10,666.83 10,666.83 0.0K
13:15 10,666.83 10,666.83 10,666.83 10,666.83 0.0K
13:20 10,670.27 10,670.27 10,670.27 10,670.27 0.0K
13:25 10,670.27 10,670.27 10,670.27 10,670.27 0.0K
13:30 10,670.27 10,670.27 10,670.27 10,670.27 0.0K
13:35 10,653.85 10,670.27 10,653.85 10,670.27 0.0K
13:40 10,673.71 10,673.71 10,673.71 10,673.71 0.0K
13:45 10,673.71 10,673.71 10,673.71 10,673.71 0.0K
13:50 10,673.71 10,673.71 10,666.83 10,666.83 0.0K
13:55 10,666.83 10,674.42 10,666.83 10,674.42 0.0K
14:00 10,674.42 10,674.42 10,674.42 10,674.42 0.0K
14:05 10,674.42 10,674.42 10,674.42 10,674.42 0.0K
14:10 10,674.42 10,681.30 10,674.42 10,681.30 0.0K
14:15 10,681.30 10,681.30 10,681.30 10,681.30 0.0K
14:20 10,681.30 10,681.30 10,681.30 10,681.30 0.0K
14:25 10,681.30 10,697.72 10,681.30 10,697.72 0.0K
14:30 10,697.72 10,697.72 10,690.84 10,690.84 0.0K
14:35 10,690.84 10,690.84 10,690.84 10,690.84 0.0K
14:40 10,690.84 10,690.84 10,690.84 10,690.84 0.0K
14:45 10,707.25 10,707.25 10,707.25 10,707.25 0.0K
14:50 10,707.25 10,720.23 10,707.25 10,720.23 0.0K
14:55 10,720.23 10,720.23 10,720.23 10,720.23 0.0K
15:00 10,720.23 10,720.23 10,709.90 10,709.90 0.0K
15:05 10,726.32 10,726.32 10,709.90 10,709.90 0.0K
15:10 10,709.90 10,713.27 10,709.90 10,713.27 0.0K
15:15 10,713.27 10,713.27 10,696.86 10,696.86 0.0K
15:20 10,696.86 10,696.86 10,696.86 10,696.86 0.0K
15:25 10,696.86 10,696.86 10,696.86 10,696.86 0.0K
15:30 10,696.86 10,696.86 10,696.86 10,696.86 0.0K
15:35 10,697.70 10,697.70 10,690.81 10,690.81 0.0K
15:40 10,690.81 10,697.70 10,690.81 10,697.70 0.0K
15:45 10,697.70 10,697.70 10,697.70 10,697.70 0.0K
15:50 10,681.28 10,681.28 10,677.91 10,677.91 0.0K
15:55 10,677.91 10,694.33 10,677.91 10,694.33 0.0K
16:00 10,694.33 10,701.98 10,694.33 10,701.98 0.0K
16:05 10,701.98 10,718.40 10,701.98 10,718.40 0.0K
16:10 10,734.82 10,734.82 10,727.94 10,727.94 0.0K
16:15 10,723.72 10,723.72 10,707.30 10,707.30 0.0K
16:20 10,707.30 10,723.72 10,707.30 10,723.72 0.0K
16:25 10,723.72 10,723.72 10,723.72 10,723.72 0.0K
16:35 10,741.82 10,741.82 10,741.82 10,741.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据