FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ 英国 →
9,880.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10,207.14 10,255.34 10,207.14 10,255.34 0.0K
08:05 10,255.34 10,255.34 10,253.62 10,253.62 0.0K
08:10 10,253.62 10,265.66 10,253.62 10,265.66 0.0K
08:15 10,265.66 10,265.66 10,246.73 10,246.73 0.0K
08:20 10,246.73 10,246.73 10,236.40 10,236.40 0.0K
08:25 10,236.40 10,236.40 10,234.68 10,234.68 0.0K
08:30 10,234.68 10,234.68 10,234.68 10,234.68 0.0K
08:35 10,234.68 10,239.85 10,234.68 10,239.85 0.0K
08:40 10,239.85 10,239.85 10,239.85 10,239.85 0.0K
08:45 10,239.85 10,239.85 10,239.85 10,239.85 0.0K
08:50 10,239.85 10,239.85 10,239.85 10,239.85 0.0K
08:55 10,239.85 10,239.85 10,239.85 10,239.85 0.0K
09:00 10,239.85 10,239.85 10,239.85 10,239.85 0.0K
09:05 10,243.29 10,243.29 10,234.68 10,234.68 0.0K
09:10 10,234.68 10,300.35 10,234.68 10,293.47 0.0K
09:15 10,293.47 10,293.47 10,293.47 10,293.47 0.0K
09:20 10,293.47 10,298.63 10,293.47 10,298.63 0.0K
09:25 10,298.63 10,316.77 10,298.63 10,298.63 0.0K
09:30 10,298.63 10,298.63 10,278.77 10,278.77 0.0K
09:35 10,278.77 10,278.77 10,265.00 10,266.72 0.0K
09:40 10,250.31 10,250.31 10,250.31 10,250.31 0.0K
09:45 10,252.03 10,253.75 10,252.03 10,253.75 0.0K
09:50 10,253.75 10,253.75 10,237.33 10,237.33 0.0K
09:55 10,237.33 10,237.33 10,237.33 10,237.33 0.0K
10:00 10,237.33 10,237.33 10,237.33 10,237.33 0.0K
10:05 10,247.66 10,247.66 10,227.80 10,227.80 0.0K
10:10 10,211.38 10,218.26 10,201.85 10,218.26 0.0K
10:15 10,218.26 10,234.68 10,218.26 10,234.68 0.0K
10:20 10,201.85 10,216.54 10,200.13 10,216.54 0.0K
10:25 10,216.54 10,216.54 10,216.54 10,216.54 0.0K
10:30 10,216.54 10,216.54 10,216.54 10,216.54 0.0K
10:35 10,216.54 10,219.99 10,216.54 10,218.26 0.0K
10:40 10,218.26 10,218.26 10,211.38 10,211.38 0.0K
10:45 10,211.38 10,211.38 10,194.96 10,194.96 0.0K
10:50 10,194.96 10,227.80 10,194.96 10,224.35 0.0K
10:55 10,224.35 10,224.35 10,224.35 10,224.35 0.0K
11:00 10,224.35 10,224.35 10,224.35 10,224.35 0.0K
11:05 10,224.35 10,224.35 10,224.35 10,224.35 0.0K
11:10 10,224.35 10,224.35 10,224.35 10,224.35 0.0K
11:15 10,224.35 10,242.49 10,224.35 10,242.49 0.0K
11:20 10,242.49 10,245.94 10,229.52 10,229.52 0.0K
11:25 10,229.52 10,236.40 10,229.52 10,236.40 0.0K
11:30 10,269.24 10,302.07 10,269.24 10,302.07 0.0K
11:35 10,302.07 10,334.91 10,302.07 10,318.49 0.0K
11:40 10,318.49 10,318.49 10,318.49 10,318.49 0.0K
11:45 10,318.49 10,325.38 10,314.12 10,314.12 0.0K
11:50 10,314.12 10,314.12 10,314.12 10,314.12 0.0K
11:55 10,314.12 10,314.12 10,297.71 10,297.71 0.0K
12:00 10,299.43 10,299.43 10,297.71 10,299.43 0.0K
12:05 10,299.43 10,299.43 10,299.43 10,299.43 0.0K
12:10 10,299.43 10,314.92 10,299.43 10,314.92 0.0K
12:15 10,314.92 10,343.38 10,314.92 10,343.38 0.0K
12:20 10,343.38 10,343.38 10,343.38 10,343.38 0.0K
12:25 10,343.38 10,343.38 10,336.50 10,336.50 0.0K
12:30 10,336.50 10,336.50 10,336.50 10,336.50 0.0K
12:35 10,303.66 10,303.66 10,300.22 10,300.22 0.0K
12:40 10,300.22 10,300.22 10,300.22 10,300.22 0.0K
12:45 10,300.22 10,357.15 10,300.22 10,357.15 0.0K
12:50 10,360.60 10,360.60 10,340.74 10,342.46 0.0K
12:55 10,342.46 10,344.18 10,342.46 10,344.18 0.0K
13:00 10,340.74 10,351.06 10,340.74 10,351.06 0.0K
13:05 10,357.95 10,357.95 10,351.06 10,351.06 0.0K
13:10 10,351.06 10,351.06 10,351.06 10,351.06 0.0K
13:15 10,352.79 10,352.79 10,349.34 10,349.34 0.0K
13:20 10,349.34 10,349.34 10,326.04 10,326.04 0.0K
13:25 10,326.04 10,329.48 10,326.04 10,329.48 0.0K
13:30 10,329.48 10,329.48 10,311.34 10,311.34 0.0K
13:35 10,311.34 10,327.76 10,311.34 10,327.76 0.0K
13:40 10,327.76 10,327.76 10,324.32 10,324.32 0.0K
13:45 10,324.32 10,327.76 10,324.32 10,327.76 0.0K
13:50 10,327.76 10,364.04 10,327.76 10,364.04 0.0K
13:55 10,377.81 10,382.97 10,377.81 10,382.97 0.0K
14:00 10,398.46 10,398.46 10,367.35 10,367.35 0.0K
14:05 10,367.35 10,379.40 10,367.35 10,379.40 0.0K
14:10 10,379.40 10,379.40 10,370.79 10,370.79 0.0K
14:15 10,370.79 10,390.65 10,370.79 10,390.65 0.0K
14:20 10,390.65 10,394.10 10,383.77 10,383.77 0.0K
14:25 10,383.77 10,383.77 10,383.77 10,383.77 0.0K
14:30 10,383.77 10,383.77 10,380.33 10,382.05 0.0K
14:35 10,382.05 10,382.05 10,370.00 10,370.00 0.0K
14:40 10,370.00 10,373.44 10,366.56 10,366.56 0.0K
14:45 10,366.56 10,378.60 10,366.56 10,378.60 0.0K
14:50 10,378.60 10,378.60 10,378.60 10,378.60 0.0K
14:55 10,362.19 10,362.19 10,362.19 10,362.19 0.0K
15:00 10,362.19 10,370.79 10,362.19 10,370.79 0.0K
15:05 10,370.79 10,370.79 10,363.91 10,363.91 0.0K
15:10 10,363.91 10,363.91 10,363.91 10,363.91 0.0K
15:15 10,367.35 10,400.19 10,363.91 10,400.19 0.0K
15:20 10,400.19 10,408.79 10,400.19 10,408.79 0.0K
15:25 10,405.35 10,410.51 10,405.35 10,407.07 0.0K
15:30 10,407.07 10,426.93 10,407.07 10,426.93 0.0K
15:35 10,426.93 10,428.65 10,426.93 10,428.65 0.0K
15:40 10,428.65 10,428.65 10,428.65 10,428.65 0.0K
15:45 10,395.82 10,430.24 10,395.82 10,430.24 0.0K
15:50 10,430.24 10,445.73 10,423.36 10,423.36 0.0K
15:55 10,423.36 10,423.36 10,416.47 10,423.36 0.0K
16:00 10,423.36 10,444.01 10,423.36 10,444.01 0.0K
16:05 10,460.43 10,463.87 10,460.43 10,463.87 0.0K
16:10 10,463.87 10,463.87 10,440.57 10,440.57 0.0K
16:15 10,456.99 10,463.87 10,456.99 10,460.43 0.0K
16:20 10,460.43 10,460.43 10,431.04 10,432.76 0.0K
16:25 10,436.20 10,469.04 10,436.20 10,436.20 0.0K
16:35 10,490.77 10,490.77 10,490.77 10,490.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据