7,967.53
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 7,831.62 | 7,873.40 | 7,831.62 | 7,869.34 | 0.0K |
| 08:05 | 7,884.26 | 7,892.44 | 7,872.69 | 7,872.69 | 0.0K |
| 08:10 | 7,864.18 | 7,864.18 | 7,857.75 | 7,857.75 | 0.0K |
| 08:15 | 7,857.56 | 7,858.03 | 7,854.96 | 7,856.66 | 0.0K |
| 08:20 | 7,859.10 | 7,861.86 | 7,856.15 | 7,857.80 | 0.0K |
| 08:25 | 7,856.45 | 7,858.08 | 7,854.60 | 7,858.08 | 0.0K |
| 08:30 | 7,861.06 | 7,865.42 | 7,858.58 | 7,864.19 | 0.0K |
| 08:35 | 7,863.47 | 7,863.47 | 7,858.14 | 7,858.14 | 0.0K |
| 08:40 | 7,859.56 | 7,860.97 | 7,859.56 | 7,860.31 | 0.0K |
| 08:45 | 7,859.89 | 7,872.87 | 7,859.05 | 7,872.87 | 0.0K |
| 08:50 | 7,874.35 | 7,890.36 | 7,874.35 | 7,890.36 | 0.0K |
| 08:55 | 7,889.31 | 7,889.68 | 7,886.37 | 7,886.37 | 0.0K |
| 09:00 | 7,884.55 | 7,886.54 | 7,878.96 | 7,886.54 | 0.0K |
| 09:05 | 7,882.61 | 7,886.35 | 7,882.61 | 7,886.35 | 0.0K |
| 09:10 | 7,883.96 | 7,888.61 | 7,883.96 | 7,888.61 | 0.0K |
| 09:15 | 7,888.04 | 7,888.04 | 7,885.48 | 7,886.80 | 0.0K |
| 09:20 | 7,890.64 | 7,890.64 | 7,888.97 | 7,889.28 | 0.0K |
| 09:25 | 7,887.05 | 7,887.46 | 7,885.29 | 7,885.29 | 0.0K |
| 09:30 | 7,884.34 | 7,889.10 | 7,884.34 | 7,889.10 | 0.0K |
| 09:35 | 7,887.91 | 7,887.91 | 7,886.85 | 7,887.04 | 0.0K |
| 09:40 | 7,882.54 | 7,884.68 | 7,882.52 | 7,884.65 | 0.0K |
| 09:45 | 7,883.80 | 7,883.91 | 7,879.28 | 7,879.28 | 0.0K |
| 09:50 | 7,879.61 | 7,880.57 | 7,877.17 | 7,877.17 | 0.0K |
| 09:55 | 7,877.68 | 7,882.89 | 7,877.54 | 7,882.89 | 0.0K |
| 10:00 | 7,883.25 | 7,888.47 | 7,882.85 | 7,888.47 | 0.0K |
| 10:05 | 7,888.13 | 7,888.13 | 7,880.05 | 7,880.05 | 0.0K |
| 10:10 | 7,879.30 | 7,882.90 | 7,879.30 | 7,882.90 | 0.0K |
| 10:15 | 7,882.73 | 7,883.17 | 7,881.91 | 7,883.17 | 0.0K |
| 10:20 | 7,883.36 | 7,883.36 | 7,878.99 | 7,882.74 | 0.0K |
| 10:25 | 7,881.39 | 7,886.80 | 7,880.20 | 7,880.20 | 0.0K |
| 10:30 | 7,879.64 | 7,884.54 | 7,878.10 | 7,884.54 | 0.0K |
| 10:35 | 7,886.86 | 7,889.93 | 7,886.86 | 7,889.93 | 0.0K |
| 10:40 | 7,889.59 | 7,889.86 | 7,887.92 | 7,887.92 | 0.0K |
| 10:45 | 7,890.39 | 7,892.58 | 7,889.55 | 7,889.55 | 0.0K |
| 10:50 | 7,890.61 | 7,890.61 | 7,887.04 | 7,887.13 | 0.0K |
| 10:55 | 7,886.96 | 7,890.05 | 7,886.96 | 7,888.02 | 0.0K |
| 11:00 | 7,886.75 | 7,888.94 | 7,886.75 | 7,888.94 | 0.0K |
| 11:05 | 7,887.14 | 7,887.92 | 7,886.95 | 7,887.92 | 0.0K |
| 11:10 | 7,886.80 | 7,887.18 | 7,885.65 | 7,885.65 | 0.0K |
| 11:15 | 7,885.05 | 7,885.64 | 7,883.29 | 7,883.29 | 0.0K |
| 11:20 | 7,879.16 | 7,879.16 | 7,876.16 | 7,876.91 | 0.0K |
| 11:25 | 7,874.38 | 7,874.81 | 7,874.30 | 7,874.30 | 0.0K |
| 11:30 | 7,875.25 | 7,875.25 | 7,874.52 | 7,874.75 | 0.0K |
| 11:35 | 7,874.99 | 7,878.29 | 7,874.99 | 7,875.79 | 0.0K |
| 11:40 | 7,875.79 | 7,876.16 | 7,875.79 | 7,876.02 | 0.0K |
| 11:45 | 7,877.67 | 7,880.02 | 7,876.90 | 7,880.02 | 0.0K |
| 11:50 | 7,879.83 | 7,879.83 | 7,878.97 | 7,878.97 | 0.0K |
| 11:55 | 7,878.97 | 7,879.74 | 7,878.14 | 7,879.51 | 0.0K |
| 12:00 | 7,878.62 | 7,879.75 | 7,876.94 | 7,878.29 | 0.0K |
| 12:05 | 7,879.33 | 7,882.55 | 7,879.33 | 7,882.55 | 0.0K |
| 12:10 | 7,882.74 | 7,884.44 | 7,882.50 | 7,884.44 | 0.0K |
| 12:15 | 7,884.99 | 7,887.91 | 7,884.99 | 7,887.91 | 0.0K |
| 12:20 | 7,888.83 | 7,894.69 | 7,888.36 | 7,892.31 | 0.0K |
| 12:25 | 7,890.47 | 7,890.47 | 7,887.93 | 7,887.93 | 0.0K |
| 12:30 | 7,886.56 | 7,889.17 | 7,886.56 | 7,889.17 | 0.0K |
| 12:35 | 7,890.55 | 7,890.73 | 7,888.73 | 7,888.73 | 0.0K |
| 12:40 | 7,887.02 | 7,888.96 | 7,885.07 | 7,888.14 | 0.0K |
| 12:45 | 7,888.61 | 7,889.88 | 7,888.61 | 7,889.50 | 0.0K |
| 12:50 | 7,890.04 | 7,891.07 | 7,888.77 | 7,888.77 | 0.0K |
| 12:55 | 7,888.20 | 7,888.97 | 7,887.64 | 7,888.74 | 0.0K |
| 13:00 | 7,888.52 | 7,888.90 | 7,884.46 | 7,884.65 | 0.0K |
| 13:05 | 7,884.03 | 7,886.84 | 7,884.03 | 7,886.47 | 0.0K |
| 13:10 | 7,885.97 | 7,889.47 | 7,885.97 | 7,889.47 | 0.0K |
| 13:15 | 7,889.75 | 7,889.75 | 7,884.68 | 7,884.68 | 0.0K |
| 13:20 | 7,882.46 | 7,886.61 | 7,882.46 | 7,886.49 | 0.0K |
| 13:25 | 7,886.26 | 7,886.77 | 7,885.75 | 7,885.75 | 0.0K |
| 13:30 | 7,884.69 | 7,884.69 | 7,880.61 | 7,880.61 | 0.0K |
| 13:35 | 7,880.77 | 7,880.77 | 7,873.88 | 7,873.88 | 0.0K |
| 13:40 | 7,873.60 | 7,875.55 | 7,872.92 | 7,872.92 | 0.0K |
| 13:45 | 7,873.09 | 7,875.80 | 7,873.09 | 7,875.80 | 0.0K |
| 13:50 | 7,876.48 | 7,876.56 | 7,875.24 | 7,876.23 | 0.0K |
| 13:55 | 7,876.57 | 7,876.57 | 7,874.87 | 7,876.44 | 0.0K |
| 14:00 | 7,876.26 | 7,876.26 | 7,874.22 | 7,874.22 | 0.0K |
| 14:05 | 7,874.32 | 7,874.32 | 7,870.12 | 7,873.18 | 0.0K |
| 14:10 | 7,873.18 | 7,873.27 | 7,871.80 | 7,872.13 | 0.0K |
| 14:15 | 7,870.08 | 7,874.18 | 7,870.08 | 7,873.20 | 0.0K |
| 14:20 | 7,871.40 | 7,873.50 | 7,871.40 | 7,873.50 | 0.0K |
| 14:25 | 7,873.16 | 7,874.39 | 7,872.89 | 7,872.89 | 0.0K |
| 14:30 | 7,872.81 | 7,874.99 | 7,869.68 | 7,874.99 | 0.0K |
| 14:35 | 7,876.16 | 7,882.78 | 7,876.16 | 7,882.78 | 0.0K |
| 14:40 | 7,883.15 | 7,883.15 | 7,876.47 | 7,879.74 | 0.0K |
| 14:45 | 7,877.71 | 7,878.13 | 7,875.10 | 7,878.13 | 0.0K |
| 14:50 | 7,884.87 | 7,887.75 | 7,884.87 | 7,887.75 | 0.0K |
| 14:55 | 7,886.61 | 7,886.61 | 7,881.65 | 7,884.64 | 0.0K |
| 15:00 | 7,885.44 | 7,891.27 | 7,885.44 | 7,891.27 | 0.0K |
| 15:05 | 7,890.24 | 7,894.99 | 7,890.24 | 7,894.99 | 0.0K |
| 15:10 | 7,895.37 | 7,900.98 | 7,895.37 | 7,900.11 | 0.0K |
| 15:15 | 7,899.17 | 7,899.70 | 7,895.49 | 7,899.70 | 0.0K |
| 15:20 | 7,897.73 | 7,897.73 | 7,895.46 | 7,896.76 | 0.0K |
| 15:25 | 7,898.32 | 7,898.32 | 7,897.40 | 7,898.18 | 0.0K |
| 15:30 | 7,898.23 | 7,903.55 | 7,898.23 | 7,902.77 | 0.0K |
| 15:35 | 7,903.95 | 7,904.41 | 7,902.12 | 7,904.41 | 0.0K |
| 15:40 | 7,903.80 | 7,903.80 | 7,900.54 | 7,900.54 | 0.0K |
| 15:45 | 7,900.16 | 7,904.78 | 7,900.07 | 7,904.78 | 0.0K |
| 15:50 | 7,904.81 | 7,904.81 | 7,902.61 | 7,903.96 | 0.0K |
| 15:55 | 7,902.78 | 7,902.78 | 7,899.22 | 7,900.15 | 0.0K |
| 16:00 | 7,899.46 | 7,899.46 | 7,897.79 | 7,898.93 | 0.0K |
| 16:05 | 7,899.63 | 7,899.73 | 7,895.18 | 7,895.65 | 0.0K |
| 16:10 | 7,894.14 | 7,894.24 | 7,891.68 | 7,891.68 | 0.0K |
| 16:15 | 7,891.62 | 7,901.28 | 7,891.62 | 7,901.28 | 0.0K |
| 16:20 | 7,901.42 | 7,905.22 | 7,899.61 | 7,905.22 | 0.0K |
| 16:25 | 7,903.59 | 7,904.62 | 7,900.83 | 7,903.04 | 0.0K |
| 16:35 | 7,908.87 | 7,908.87 | 7,908.87 | 7,908.87 | 0.0K |