FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
7,967.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,853.43 7,858.41 7,853.11 7,855.57 0.0K
08:05 7,860.27 7,863.01 7,855.14 7,855.14 0.0K
08:10 7,855.75 7,865.30 7,855.75 7,864.01 0.0K
08:15 7,863.26 7,863.26 7,854.90 7,854.90 0.0K
08:20 7,852.75 7,862.73 7,852.75 7,862.73 0.0K
08:25 7,860.08 7,860.08 7,856.88 7,856.88 0.0K
08:30 7,865.14 7,869.55 7,865.14 7,865.64 0.0K
08:35 7,865.68 7,867.02 7,865.68 7,866.66 0.0K
08:40 7,866.24 7,867.38 7,866.24 7,866.27 0.0K
08:45 7,864.87 7,864.87 7,859.80 7,859.80 0.0K
08:50 7,864.81 7,867.28 7,863.90 7,863.90 0.0K
08:55 7,867.17 7,869.61 7,867.17 7,869.61 0.0K
09:00 7,869.24 7,872.86 7,869.24 7,872.20 0.0K
09:05 7,873.59 7,877.33 7,873.13 7,877.33 0.0K
09:10 7,877.00 7,877.42 7,874.88 7,874.88 0.0K
09:15 7,876.50 7,887.89 7,876.50 7,887.12 0.0K
09:20 7,886.79 7,888.12 7,886.79 7,888.12 0.0K
09:25 7,889.31 7,891.37 7,889.02 7,891.37 0.0K
09:30 7,892.83 7,895.99 7,892.83 7,895.99 0.0K
09:35 7,894.64 7,897.70 7,893.71 7,896.77 0.0K
09:40 7,897.14 7,897.65 7,896.43 7,897.65 0.0K
09:45 7,897.28 7,897.28 7,892.56 7,892.56 0.0K
09:50 7,893.55 7,893.55 7,891.55 7,891.55 0.0K
09:55 7,891.55 7,891.55 7,885.87 7,885.87 0.0K
10:00 7,885.03 7,885.03 7,879.41 7,879.78 0.0K
10:05 7,879.78 7,879.78 7,878.26 7,878.26 0.0K
10:10 7,877.52 7,877.52 7,874.59 7,874.59 0.0K
10:15 7,875.23 7,878.30 7,875.23 7,876.64 0.0K
10:20 7,875.20 7,877.09 7,875.20 7,877.09 0.0K
10:25 7,879.22 7,879.55 7,872.22 7,872.22 0.0K
10:30 7,867.81 7,872.00 7,867.81 7,871.07 0.0K
10:35 7,871.44 7,871.44 7,870.46 7,870.98 0.0K
10:40 7,868.76 7,869.09 7,867.93 7,867.93 0.0K
10:45 7,868.80 7,868.80 7,863.20 7,863.20 0.0K
10:50 7,860.60 7,861.08 7,860.41 7,861.08 0.0K
10:55 7,860.09 7,862.31 7,859.02 7,862.31 0.0K
11:00 7,859.20 7,861.54 7,858.82 7,859.18 0.0K
11:05 7,859.51 7,861.66 7,859.51 7,861.66 0.0K
11:10 7,861.66 7,861.66 7,854.62 7,856.14 0.0K
11:15 7,856.43 7,857.33 7,856.43 7,856.96 0.0K
11:20 7,856.96 7,859.12 7,856.96 7,859.12 0.0K
11:25 7,856.32 7,857.27 7,856.32 7,857.27 0.0K
11:30 7,856.94 7,861.30 7,856.94 7,861.30 0.0K
11:35 7,860.25 7,862.34 7,860.25 7,861.96 0.0K
11:40 7,864.56 7,864.56 7,862.34 7,862.34 0.0K
11:45 7,862.90 7,862.90 7,860.24 7,861.30 0.0K
11:50 7,860.31 7,861.12 7,858.64 7,860.25 0.0K
11:55 7,859.39 7,861.80 7,859.39 7,861.80 0.0K
12:00 7,861.45 7,864.04 7,861.45 7,863.05 0.0K
12:05 7,862.67 7,862.67 7,857.65 7,857.65 0.0K
12:10 7,857.65 7,866.98 7,857.65 7,866.98 0.0K
12:15 7,868.38 7,868.38 7,863.24 7,863.24 0.0K
12:20 7,863.94 7,867.09 7,863.94 7,867.09 0.0K
12:25 7,867.60 7,874.28 7,867.60 7,874.28 0.0K
12:30 7,873.55 7,873.55 7,873.18 7,873.22 0.0K
12:35 7,873.22 7,879.53 7,873.22 7,879.53 0.0K
12:40 7,880.57 7,881.31 7,879.36 7,879.36 0.0K
12:45 7,878.63 7,880.92 7,878.63 7,880.92 0.0K
12:50 7,882.65 7,882.65 7,880.94 7,881.43 0.0K
12:55 7,882.09 7,885.71 7,881.70 7,884.97 0.0K
13:00 7,885.90 7,886.91 7,885.17 7,886.91 0.0K
13:05 7,886.05 7,886.07 7,885.78 7,886.02 0.0K
13:10 7,885.56 7,888.54 7,885.56 7,888.54 0.0K
13:15 7,887.84 7,887.92 7,887.26 7,887.39 0.0K
13:20 7,887.10 7,889.88 7,886.82 7,889.88 0.0K
13:25 7,889.88 7,891.94 7,889.88 7,891.94 0.0K
13:30 7,893.54 7,893.92 7,891.71 7,891.71 0.0K
13:35 7,891.71 7,892.62 7,885.95 7,885.95 0.0K
13:40 7,886.47 7,886.47 7,883.87 7,883.87 0.0K
13:45 7,883.54 7,883.54 7,882.93 7,882.93 0.0K
13:50 7,885.03 7,885.49 7,882.42 7,882.42 0.0K
13:55 7,884.02 7,886.03 7,884.02 7,886.03 0.0K
14:00 7,880.54 7,880.54 7,878.77 7,878.77 0.0K
14:05 7,877.06 7,877.06 7,871.26 7,871.26 0.0K
14:10 7,870.68 7,871.43 7,863.18 7,863.18 0.0K
14:15 7,863.18 7,864.46 7,863.18 7,864.18 0.0K
14:20 7,863.51 7,863.51 7,859.68 7,859.68 0.0K
14:25 7,859.30 7,859.31 7,857.80 7,859.31 0.0K
14:30 7,857.90 7,857.90 7,852.07 7,854.97 0.0K
14:35 7,854.59 7,856.50 7,854.59 7,856.32 0.0K
14:40 7,856.41 7,860.71 7,855.53 7,858.94 0.0K
14:45 7,858.72 7,858.72 7,857.92 7,857.92 0.0K
14:50 7,858.67 7,858.67 7,852.23 7,852.23 0.0K
14:55 7,852.61 7,853.58 7,852.44 7,852.65 0.0K
15:00 7,853.17 7,854.94 7,848.62 7,854.94 0.0K
15:05 7,852.68 7,856.52 7,852.68 7,854.84 0.0K
15:10 7,851.34 7,851.34 7,846.83 7,846.83 0.0K
15:15 7,847.12 7,851.10 7,847.12 7,851.10 0.0K
15:20 7,851.15 7,851.15 7,847.21 7,848.38 0.0K
15:25 7,847.54 7,847.54 7,843.29 7,844.87 0.0K
15:30 7,845.49 7,845.49 7,842.36 7,842.36 0.0K
15:35 7,841.74 7,850.55 7,841.74 7,842.79 0.0K
15:40 7,841.02 7,845.63 7,841.02 7,845.63 0.0K
15:45 7,844.77 7,844.77 7,838.74 7,838.74 0.0K
15:50 7,837.31 7,838.70 7,837.31 7,838.58 0.0K
15:55 7,838.33 7,843.35 7,838.33 7,843.35 0.0K
16:00 7,844.47 7,846.57 7,842.38 7,842.38 0.0K
16:05 7,841.35 7,843.60 7,840.39 7,843.59 0.0K
16:10 7,844.18 7,844.75 7,841.03 7,841.03 0.0K
16:15 7,836.64 7,836.64 7,831.74 7,831.74 0.0K
16:20 7,831.61 7,832.89 7,830.56 7,831.39 0.0K
16:25 7,830.92 7,830.92 7,823.15 7,826.04 0.0K
16:35 7,819.98 7,819.98 7,819.98 7,819.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据