FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
7,967.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,825.91 7,891.71 7,825.91 7,891.71 0.0K
08:05 7,897.03 7,910.78 7,897.03 7,910.78 0.0K
08:10 7,912.57 7,912.57 7,873.66 7,874.61 0.0K
08:15 7,872.61 7,878.86 7,865.90 7,878.86 0.0K
08:20 7,879.81 7,879.81 7,870.53 7,873.96 0.0K
08:25 7,873.52 7,873.64 7,868.42 7,868.42 0.0K
08:30 7,868.41 7,868.99 7,864.89 7,867.55 0.0K
08:35 7,868.41 7,879.00 7,868.41 7,879.00 0.0K
08:40 7,876.54 7,876.54 7,866.22 7,869.64 0.0K
08:45 7,872.01 7,874.87 7,870.50 7,874.17 0.0K
08:50 7,873.88 7,873.94 7,863.68 7,863.68 0.0K
08:55 7,862.33 7,862.33 7,858.29 7,861.52 0.0K
09:00 7,859.85 7,859.85 7,855.92 7,855.92 0.0K
09:05 7,853.89 7,853.89 7,848.93 7,850.26 0.0K
09:10 7,846.66 7,847.87 7,840.65 7,844.34 0.0K
09:15 7,842.45 7,843.63 7,842.45 7,843.63 0.0K
09:20 7,846.00 7,847.75 7,845.65 7,847.75 0.0K
09:25 7,849.04 7,849.04 7,844.29 7,844.29 0.0K
09:30 7,844.11 7,850.69 7,843.49 7,850.69 0.0K
09:35 7,849.02 7,849.40 7,849.02 7,849.40 0.0K
09:40 7,850.24 7,850.24 7,849.10 7,849.51 0.0K
09:45 7,847.33 7,847.68 7,845.16 7,845.16 0.0K
09:50 7,843.73 7,843.73 7,834.48 7,834.48 0.0K
09:55 7,834.39 7,840.08 7,834.39 7,838.30 0.0K
10:00 7,836.99 7,838.49 7,836.98 7,836.98 0.0K
10:05 7,836.41 7,837.79 7,836.08 7,836.08 0.0K
10:10 7,836.56 7,836.56 7,834.28 7,834.28 0.0K
10:15 7,833.95 7,833.95 7,830.88 7,830.88 0.0K
10:20 7,832.77 7,832.77 7,823.55 7,823.55 0.0K
10:25 7,822.93 7,822.93 7,819.25 7,819.25 0.0K
10:30 7,821.47 7,825.71 7,821.47 7,825.71 0.0K
10:35 7,825.71 7,829.60 7,825.71 7,829.60 0.0K
10:40 7,829.60 7,830.91 7,828.96 7,830.91 0.0K
10:45 7,830.91 7,830.91 7,824.71 7,827.85 0.0K
10:50 7,825.44 7,826.43 7,825.35 7,825.39 0.0K
10:55 7,825.77 7,828.12 7,825.61 7,828.12 0.0K
11:00 7,827.65 7,829.96 7,827.65 7,829.96 0.0K
11:05 7,830.52 7,835.78 7,830.52 7,835.78 0.0K
11:10 7,835.92 7,835.92 7,834.84 7,834.84 0.0K
11:15 7,835.51 7,835.51 7,831.45 7,831.45 0.0K
11:20 7,831.55 7,833.53 7,831.55 7,833.53 0.0K
11:25 7,833.53 7,837.51 7,833.53 7,836.13 0.0K
11:30 7,838.02 7,838.02 7,835.89 7,835.89 0.0K
11:35 7,836.59 7,839.76 7,836.59 7,839.57 0.0K
11:40 7,840.23 7,841.57 7,840.23 7,841.57 0.0K
11:45 7,841.57 7,842.12 7,839.28 7,841.23 0.0K
11:50 7,841.41 7,841.95 7,839.88 7,841.49 0.0K
11:55 7,840.71 7,840.94 7,839.52 7,839.90 0.0K
12:00 7,838.20 7,838.72 7,836.61 7,837.99 0.0K
12:05 7,838.18 7,838.32 7,834.58 7,834.58 0.0K
12:10 7,835.36 7,838.64 7,835.36 7,836.04 0.0K
12:15 7,835.85 7,837.41 7,834.43 7,837.41 0.0K
12:20 7,836.84 7,837.04 7,835.24 7,835.94 0.0K
12:25 7,834.95 7,837.40 7,834.95 7,836.49 0.0K
12:30 7,836.03 7,837.29 7,835.46 7,836.43 0.0K
12:35 7,836.70 7,836.70 7,831.99 7,832.85 0.0K
12:40 7,833.83 7,833.83 7,832.71 7,832.90 0.0K
12:45 7,833.19 7,836.74 7,833.19 7,836.74 0.0K
12:50 7,834.17 7,840.22 7,834.17 7,840.22 0.0K
12:55 7,839.89 7,840.57 7,836.84 7,836.84 0.0K
13:00 7,833.30 7,834.61 7,833.30 7,834.56 0.0K
13:05 7,833.88 7,845.35 7,833.88 7,845.07 0.0K
13:10 7,846.92 7,846.93 7,846.25 7,846.25 0.0K
13:15 7,846.58 7,847.60 7,846.58 7,847.60 0.0K
13:20 7,847.22 7,850.24 7,847.22 7,850.24 0.0K
13:25 7,851.18 7,853.22 7,851.18 7,853.22 0.0K
13:30 7,852.39 7,855.49 7,851.29 7,855.49 0.0K
13:35 7,850.57 7,853.32 7,850.57 7,853.32 0.0K
13:40 7,854.15 7,856.20 7,854.15 7,856.20 0.0K
13:45 7,856.22 7,858.67 7,844.51 7,844.51 0.0K
13:50 7,845.47 7,847.37 7,845.47 7,846.90 0.0K
13:55 7,847.17 7,849.30 7,846.91 7,849.17 0.0K
14:00 7,849.36 7,854.16 7,849.36 7,853.11 0.0K
14:05 7,848.74 7,849.53 7,843.88 7,843.88 0.0K
14:10 7,839.24 7,842.73 7,837.79 7,837.79 0.0K
14:15 7,836.94 7,836.94 7,836.11 7,836.15 0.0K
14:20 7,836.11 7,841.14 7,836.10 7,836.10 0.0K
14:25 7,837.19 7,840.34 7,836.04 7,836.04 0.0K
14:30 7,836.46 7,836.46 7,829.02 7,834.51 0.0K
14:35 7,835.94 7,840.86 7,835.28 7,840.86 0.0K
14:40 7,840.16 7,840.16 7,836.32 7,836.57 0.0K
14:45 7,835.34 7,837.02 7,835.07 7,835.07 0.0K
14:50 7,836.75 7,845.87 7,836.75 7,845.87 0.0K
14:55 7,845.12 7,845.31 7,843.03 7,843.21 0.0K
15:00 7,844.02 7,844.02 7,840.15 7,840.51 0.0K
15:05 7,839.63 7,845.14 7,839.63 7,843.72 0.0K
15:10 7,844.12 7,848.67 7,844.12 7,848.67 0.0K
15:15 7,850.20 7,850.71 7,849.02 7,850.52 0.0K
15:20 7,851.94 7,852.50 7,849.40 7,852.50 0.0K
15:25 7,850.97 7,850.97 7,848.82 7,849.85 0.0K
15:30 7,850.42 7,850.42 7,844.06 7,848.59 0.0K
15:35 7,844.51 7,846.58 7,840.92 7,843.33 0.0K
15:40 7,842.68 7,842.68 7,841.04 7,842.19 0.0K
15:45 7,841.99 7,848.15 7,841.99 7,844.01 0.0K
15:50 7,842.58 7,843.18 7,840.69 7,843.18 0.0K
15:55 7,849.85 7,852.43 7,849.85 7,850.81 0.0K
16:00 7,852.48 7,853.89 7,851.32 7,853.51 0.0K
16:05 7,852.25 7,859.98 7,852.25 7,859.98 0.0K
16:10 7,860.89 7,862.42 7,860.34 7,861.30 0.0K
16:15 7,860.75 7,862.28 7,859.43 7,860.97 0.0K
16:20 7,860.08 7,862.05 7,859.63 7,861.50 0.0K
16:25 7,862.78 7,865.24 7,862.59 7,864.57 0.0K
16:35 7,868.45 7,868.45 7,868.45 7,868.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据