7,967.53
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 7,715.90 | 7,727.59 | 7,715.90 | 7,727.59 | 0.0K |
| 08:05 | 7,728.42 | 7,735.60 | 7,728.42 | 7,733.41 | 0.0K |
| 08:10 | 7,733.84 | 7,739.67 | 7,733.84 | 7,737.73 | 0.0K |
| 08:15 | 7,733.41 | 7,736.50 | 7,732.66 | 7,736.50 | 0.0K |
| 08:20 | 7,736.78 | 7,736.98 | 7,735.60 | 7,735.60 | 0.0K |
| 08:25 | 7,736.99 | 7,737.11 | 7,735.95 | 7,737.11 | 0.0K |
| 08:30 | 7,736.93 | 7,736.93 | 7,733.54 | 7,733.54 | 0.0K |
| 08:35 | 7,733.54 | 7,733.54 | 7,728.57 | 7,728.57 | 0.0K |
| 08:40 | 7,727.54 | 7,728.23 | 7,725.52 | 7,725.52 | 0.0K |
| 08:45 | 7,727.37 | 7,727.37 | 7,725.00 | 7,725.14 | 0.0K |
| 08:50 | 7,727.57 | 7,729.52 | 7,727.57 | 7,728.19 | 0.0K |
| 08:55 | 7,728.48 | 7,729.87 | 7,728.48 | 7,729.39 | 0.0K |
| 09:00 | 7,728.65 | 7,728.65 | 7,725.85 | 7,728.00 | 0.0K |
| 09:05 | 7,729.04 | 7,729.04 | 7,725.56 | 7,728.77 | 0.0K |
| 09:10 | 7,729.05 | 7,731.07 | 7,729.05 | 7,731.07 | 0.0K |
| 09:15 | 7,731.07 | 7,731.07 | 7,729.78 | 7,730.35 | 0.0K |
| 09:20 | 7,728.95 | 7,729.67 | 7,728.62 | 7,729.67 | 0.0K |
| 09:25 | 7,729.34 | 7,730.88 | 7,729.34 | 7,730.56 | 0.0K |
| 09:30 | 7,730.19 | 7,731.08 | 7,730.09 | 7,731.08 | 0.0K |
| 09:35 | 7,731.97 | 7,734.38 | 7,731.69 | 7,734.38 | 0.0K |
| 09:40 | 7,733.41 | 7,734.52 | 7,731.99 | 7,731.99 | 0.0K |
| 09:45 | 7,730.85 | 7,731.23 | 7,730.85 | 7,731.04 | 0.0K |
| 09:50 | 7,732.23 | 7,732.23 | 7,729.25 | 7,729.25 | 0.0K |
| 09:55 | 7,730.20 | 7,730.20 | 7,728.17 | 7,728.17 | 0.0K |
| 10:00 | 7,728.69 | 7,728.85 | 7,727.35 | 7,727.35 | 0.0K |
| 10:05 | 7,726.92 | 7,727.21 | 7,723.80 | 7,723.80 | 0.0K |
| 10:10 | 7,723.23 | 7,723.48 | 7,722.92 | 7,723.48 | 0.0K |
| 10:15 | 7,723.38 | 7,725.30 | 7,723.38 | 7,723.86 | 0.0K |
| 10:20 | 7,720.15 | 7,722.37 | 7,720.15 | 7,720.75 | 0.0K |
| 10:25 | 7,720.89 | 7,722.41 | 7,720.89 | 7,722.41 | 0.0K |
| 10:30 | 7,721.56 | 7,721.56 | 7,712.56 | 7,712.56 | 0.0K |
| 10:35 | 7,712.77 | 7,713.71 | 7,712.77 | 7,713.48 | 0.0K |
| 10:40 | 7,713.44 | 7,713.67 | 7,711.79 | 7,711.79 | 0.0K |
| 10:45 | 7,712.35 | 7,715.87 | 7,712.35 | 7,713.22 | 0.0K |
| 10:50 | 7,713.60 | 7,713.60 | 7,712.48 | 7,713.23 | 0.0K |
| 10:55 | 7,712.84 | 7,713.46 | 7,709.28 | 7,709.28 | 0.0K |
| 11:00 | 7,704.94 | 7,705.68 | 7,704.94 | 7,705.41 | 0.0K |
| 11:05 | 7,705.04 | 7,705.04 | 7,703.34 | 7,704.52 | 0.0K |
| 11:10 | 7,703.96 | 7,704.35 | 7,702.78 | 7,702.78 | 0.0K |
| 11:15 | 7,702.50 | 7,703.37 | 7,701.46 | 7,701.46 | 0.0K |
| 11:20 | 7,701.27 | 7,702.38 | 7,700.98 | 7,702.38 | 0.0K |
| 11:25 | 7,702.01 | 7,702.05 | 7,700.92 | 7,701.27 | 0.0K |
| 11:30 | 7,701.73 | 7,702.04 | 7,700.48 | 7,700.92 | 0.0K |
| 11:35 | 7,701.16 | 7,701.16 | 7,700.83 | 7,701.02 | 0.0K |
| 11:40 | 7,701.32 | 7,701.32 | 7,698.95 | 7,699.98 | 0.0K |
| 11:45 | 7,699.75 | 7,705.49 | 7,699.75 | 7,705.49 | 0.0K |
| 11:50 | 7,705.68 | 7,705.68 | 7,700.14 | 7,700.14 | 0.0K |
| 11:55 | 7,698.25 | 7,698.63 | 7,698.25 | 7,698.63 | 0.0K |
| 12:00 | 7,699.08 | 7,705.12 | 7,699.08 | 7,705.12 | 0.0K |
| 12:05 | 7,703.17 | 7,704.13 | 7,702.51 | 7,702.51 | 0.0K |
| 12:10 | 7,703.35 | 7,705.48 | 7,703.35 | 7,704.81 | 0.0K |
| 12:15 | 7,704.81 | 7,704.81 | 7,704.28 | 7,704.66 | 0.0K |
| 12:20 | 7,708.50 | 7,708.50 | 7,705.29 | 7,705.29 | 0.0K |
| 12:25 | 7,705.04 | 7,705.04 | 7,702.59 | 7,704.45 | 0.0K |
| 12:30 | 7,705.25 | 7,709.36 | 7,705.25 | 7,709.36 | 0.0K |
| 12:35 | 7,709.17 | 7,709.17 | 7,707.93 | 7,708.26 | 0.0K |
| 12:40 | 7,707.69 | 7,711.41 | 7,707.69 | 7,711.41 | 0.0K |
| 12:45 | 7,712.26 | 7,713.09 | 7,712.26 | 7,712.53 | 0.0K |
| 12:50 | 7,712.81 | 7,717.91 | 7,712.81 | 7,717.91 | 0.0K |
| 12:55 | 7,719.39 | 7,721.38 | 7,719.07 | 7,721.38 | 0.0K |
| 13:00 | 7,722.22 | 7,725.15 | 7,722.22 | 7,724.35 | 0.0K |
| 13:05 | 7,724.73 | 7,725.35 | 7,724.54 | 7,725.35 | 0.0K |
| 13:10 | 7,725.35 | 7,726.29 | 7,725.35 | 7,726.10 | 0.0K |
| 13:15 | 7,725.12 | 7,725.40 | 7,724.65 | 7,725.40 | 0.0K |
| 13:20 | 7,727.10 | 7,728.91 | 7,727.10 | 7,728.58 | 0.0K |
| 13:25 | 7,729.14 | 7,731.54 | 7,729.14 | 7,731.54 | 0.0K |
| 13:30 | 7,729.58 | 7,738.59 | 7,729.58 | 7,738.59 | 0.0K |
| 13:35 | 7,736.86 | 7,738.48 | 7,736.86 | 7,738.48 | 0.0K |
| 13:40 | 7,738.67 | 7,738.72 | 7,738.16 | 7,738.16 | 0.0K |
| 13:45 | 7,739.44 | 7,739.98 | 7,739.28 | 7,739.98 | 0.0K |
| 13:50 | 7,738.28 | 7,738.28 | 7,735.41 | 7,735.41 | 0.0K |
| 13:55 | 7,735.41 | 7,735.41 | 7,733.41 | 7,734.57 | 0.0K |
| 14:00 | 7,734.63 | 7,736.37 | 7,734.63 | 7,736.18 | 0.0K |
| 14:05 | 7,733.87 | 7,736.11 | 7,733.87 | 7,736.11 | 0.0K |
| 14:10 | 7,736.27 | 7,737.04 | 7,735.45 | 7,737.04 | 0.0K |
| 14:15 | 7,737.04 | 7,738.00 | 7,736.89 | 7,738.00 | 0.0K |
| 14:20 | 7,738.00 | 7,739.39 | 7,738.00 | 7,738.41 | 0.0K |
| 14:25 | 7,738.86 | 7,738.86 | 7,738.57 | 7,738.75 | 0.0K |
| 14:30 | 7,738.94 | 7,738.94 | 7,733.50 | 7,734.76 | 0.0K |
| 14:35 | 7,734.76 | 7,737.17 | 7,734.76 | 7,737.17 | 0.0K |
| 14:40 | 7,736.89 | 7,736.89 | 7,734.37 | 7,736.66 | 0.0K |
| 14:45 | 7,735.30 | 7,737.86 | 7,735.30 | 7,737.86 | 0.0K |
| 14:50 | 7,737.11 | 7,737.11 | 7,733.07 | 7,733.34 | 0.0K |
| 14:55 | 7,732.63 | 7,735.40 | 7,732.63 | 7,732.70 | 0.0K |
| 15:00 | 7,731.85 | 7,741.87 | 7,730.92 | 7,741.87 | 0.0K |
| 15:05 | 7,743.15 | 7,745.03 | 7,743.15 | 7,744.22 | 0.0K |
| 15:10 | 7,744.71 | 7,746.49 | 7,744.71 | 7,745.97 | 0.0K |
| 15:15 | 7,745.17 | 7,745.17 | 7,739.87 | 7,739.87 | 0.0K |
| 15:20 | 7,740.35 | 7,741.64 | 7,740.35 | 7,741.64 | 0.0K |
| 15:25 | 7,741.26 | 7,741.60 | 7,740.24 | 7,741.60 | 0.0K |
| 15:30 | 7,741.70 | 7,741.70 | 7,739.31 | 7,740.59 | 0.0K |
| 15:35 | 7,738.50 | 7,738.50 | 7,735.96 | 7,735.96 | 0.0K |
| 15:40 | 7,736.01 | 7,736.01 | 7,734.51 | 7,734.51 | 0.0K |
| 15:45 | 7,734.49 | 7,735.18 | 7,734.43 | 7,734.80 | 0.0K |
| 15:50 | 7,733.88 | 7,734.15 | 7,732.56 | 7,732.74 | 0.0K |
| 15:55 | 7,733.48 | 7,736.40 | 7,733.48 | 7,735.98 | 0.0K |
| 16:00 | 7,736.31 | 7,737.37 | 7,736.31 | 7,736.69 | 0.0K |
| 16:05 | 7,737.06 | 7,737.06 | 7,735.57 | 7,735.57 | 0.0K |
| 16:10 | 7,735.75 | 7,737.07 | 7,735.34 | 7,736.58 | 0.0K |
| 16:15 | 7,733.88 | 7,736.59 | 7,733.88 | 7,735.11 | 0.0K |
| 16:20 | 7,735.32 | 7,735.32 | 7,730.15 | 7,730.79 | 0.0K |
| 16:25 | 7,730.66 | 7,732.21 | 7,730.34 | 7,732.21 | 0.0K |
| 16:35 | 7,730.32 | 7,730.32 | 7,730.32 | 7,730.32 | 0.0K |