FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
7,967.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,657.96 7,657.96 7,636.85 7,637.49 0.0K
08:05 7,636.97 7,639.77 7,636.15 7,636.15 0.0K
08:10 7,637.96 7,645.23 7,637.17 7,643.14 0.0K
08:15 7,642.20 7,642.20 7,637.56 7,637.56 0.0K
08:20 7,637.37 7,638.20 7,634.29 7,634.29 0.0K
08:25 7,634.41 7,634.41 7,629.02 7,629.02 0.0K
08:30 7,628.93 7,634.27 7,625.86 7,634.27 0.0K
08:35 7,633.05 7,633.05 7,631.56 7,632.54 0.0K
08:40 7,634.06 7,634.32 7,632.21 7,632.93 0.0K
08:45 7,632.62 7,634.89 7,632.24 7,634.89 0.0K
08:50 7,631.61 7,632.37 7,631.61 7,631.62 0.0K
08:55 7,632.54 7,632.54 7,629.98 7,631.34 0.0K
09:00 7,634.75 7,640.33 7,634.75 7,639.24 0.0K
09:05 7,638.50 7,638.50 7,634.67 7,634.75 0.0K
09:10 7,636.26 7,636.26 7,633.27 7,633.84 0.0K
09:15 7,633.85 7,636.15 7,633.81 7,636.15 0.0K
09:20 7,634.28 7,635.77 7,634.25 7,635.77 0.0K
09:25 7,635.71 7,637.79 7,635.71 7,637.79 0.0K
09:30 7,636.75 7,640.02 7,636.75 7,640.02 0.0K
09:35 7,636.45 7,636.45 7,633.58 7,634.30 0.0K
09:40 7,632.64 7,635.96 7,632.17 7,635.34 0.0K
09:45 7,634.38 7,635.75 7,634.09 7,635.75 0.0K
09:50 7,635.38 7,635.38 7,630.79 7,631.36 0.0K
09:55 7,632.46 7,633.35 7,632.02 7,632.13 0.0K
10:00 7,627.22 7,627.22 7,624.97 7,625.38 0.0K
10:05 7,629.04 7,629.39 7,628.22 7,628.22 0.0K
10:10 7,628.74 7,629.23 7,627.04 7,629.23 0.0K
10:15 7,629.79 7,633.28 7,629.79 7,632.44 0.0K
10:20 7,631.68 7,631.87 7,630.31 7,630.31 0.0K
10:25 7,630.55 7,633.21 7,630.55 7,633.21 0.0K
10:30 7,633.35 7,633.35 7,632.51 7,633.25 0.0K
10:35 7,634.00 7,636.45 7,634.00 7,634.16 0.0K
10:40 7,632.67 7,633.43 7,632.48 7,633.15 0.0K
10:45 7,632.44 7,634.99 7,631.99 7,634.79 0.0K
10:50 7,632.47 7,632.47 7,628.87 7,628.87 0.0K
10:55 7,632.79 7,634.98 7,632.79 7,633.71 0.0K
11:00 7,633.63 7,633.63 7,630.77 7,631.05 0.0K
11:05 7,629.95 7,629.95 7,628.24 7,628.24 0.0K
11:10 7,626.60 7,626.60 7,625.24 7,625.24 0.0K
11:15 7,625.07 7,625.07 7,622.68 7,623.05 0.0K
11:20 7,622.49 7,622.49 7,619.86 7,620.90 0.0K
11:25 7,620.95 7,629.21 7,620.95 7,629.21 0.0K
11:30 7,629.77 7,630.99 7,629.14 7,630.43 0.0K
11:35 7,628.29 7,629.93 7,628.29 7,629.93 0.0K
11:40 7,631.59 7,631.59 7,630.23 7,631.26 0.0K
11:45 7,632.38 7,633.32 7,631.60 7,632.01 0.0K
11:50 7,632.01 7,635.39 7,632.01 7,635.39 0.0K
11:55 7,635.76 7,640.71 7,635.76 7,636.84 0.0K
12:00 7,636.84 7,637.27 7,636.71 7,636.71 0.0K
12:05 7,636.71 7,637.46 7,636.22 7,637.10 0.0K
12:10 7,636.16 7,639.15 7,636.16 7,638.64 0.0K
12:15 7,638.68 7,638.68 7,637.83 7,637.83 0.0K
12:20 7,637.95 7,638.50 7,637.34 7,638.50 0.0K
12:25 7,638.13 7,638.91 7,636.41 7,636.41 0.0K
12:30 7,635.58 7,636.67 7,635.27 7,636.67 0.0K
12:35 7,637.33 7,638.57 7,637.33 7,638.29 0.0K
12:40 7,636.87 7,636.87 7,634.35 7,634.35 0.0K
12:45 7,632.90 7,636.23 7,632.90 7,635.48 0.0K
12:50 7,636.22 7,636.22 7,634.95 7,635.60 0.0K
12:55 7,636.18 7,637.09 7,636.18 7,637.09 0.0K
13:00 7,635.32 7,635.32 7,633.61 7,633.61 0.0K
13:05 7,632.94 7,632.94 7,631.49 7,631.49 0.0K
13:10 7,631.34 7,632.53 7,629.96 7,629.96 0.0K
13:15 7,629.12 7,629.40 7,627.27 7,629.40 0.0K
13:20 7,628.89 7,628.89 7,626.77 7,626.77 0.0K
13:25 7,626.58 7,628.46 7,625.63 7,628.46 0.0K
13:30 7,628.33 7,628.33 7,624.59 7,624.59 0.0K
13:35 7,624.47 7,630.04 7,624.47 7,629.06 0.0K
13:40 7,627.34 7,627.62 7,624.03 7,624.92 0.0K
13:45 7,626.62 7,629.18 7,626.11 7,626.11 0.0K
13:50 7,627.23 7,627.33 7,626.30 7,626.47 0.0K
13:55 7,626.65 7,629.84 7,625.54 7,629.84 0.0K
14:00 7,629.66 7,629.66 7,626.72 7,627.47 0.0K
14:05 7,626.16 7,627.38 7,626.16 7,626.63 0.0K
14:10 7,626.14 7,629.64 7,626.14 7,629.64 0.0K
14:15 7,630.76 7,630.76 7,628.89 7,628.89 0.0K
14:20 7,628.05 7,628.23 7,626.31 7,627.15 0.0K
14:25 7,629.78 7,629.78 7,626.30 7,626.98 0.0K
14:30 7,628.08 7,628.08 7,623.87 7,623.87 0.0K
14:35 7,626.62 7,630.36 7,626.62 7,630.36 0.0K
14:40 7,630.13 7,630.13 7,627.17 7,627.28 0.0K
14:45 7,626.71 7,628.38 7,626.71 7,628.29 0.0K
14:50 7,627.44 7,631.74 7,627.44 7,631.74 0.0K
14:55 7,632.22 7,632.22 7,631.27 7,631.45 0.0K
15:00 7,631.61 7,637.32 7,631.61 7,637.32 0.0K
15:05 7,636.32 7,636.32 7,634.21 7,634.99 0.0K
15:10 7,636.87 7,639.55 7,635.98 7,639.55 0.0K
15:15 7,638.98 7,642.86 7,638.98 7,641.26 0.0K
15:20 7,641.63 7,646.82 7,641.63 7,644.87 0.0K
15:25 7,647.65 7,648.86 7,645.08 7,648.86 0.0K
15:30 7,648.77 7,650.26 7,646.30 7,646.99 0.0K
15:35 7,646.40 7,649.99 7,646.15 7,648.48 0.0K
15:40 7,648.96 7,648.96 7,647.22 7,647.92 0.0K
15:45 7,647.93 7,651.13 7,647.93 7,648.52 0.0K
15:50 7,649.23 7,651.42 7,648.51 7,650.37 0.0K
15:55 7,651.11 7,652.28 7,651.11 7,651.86 0.0K
16:00 7,651.81 7,651.81 7,649.57 7,649.96 0.0K
16:05 7,650.78 7,651.31 7,646.75 7,646.75 0.0K
16:10 7,648.06 7,653.67 7,648.06 7,653.67 0.0K
16:15 7,653.45 7,657.05 7,653.45 7,656.48 0.0K
16:20 7,657.04 7,657.04 7,655.08 7,655.08 0.0K
16:25 7,656.75 7,658.41 7,655.97 7,658.41 0.0K
16:35 7,660.15 7,660.15 7,660.15 7,660.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据