FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,038.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,596.88 7,613.46 7,596.88 7,601.76 0.0K
08:05 7,604.06 7,604.06 7,600.08 7,600.33 0.0K
08:10 7,600.49 7,605.34 7,600.49 7,605.14 0.0K
08:15 7,605.78 7,608.52 7,605.78 7,608.33 0.0K
08:20 7,608.52 7,610.08 7,608.52 7,610.08 0.0K
08:25 7,613.22 7,614.99 7,613.22 7,614.99 0.0K
08:30 7,616.72 7,619.84 7,616.72 7,619.84 0.0K
08:35 7,620.04 7,622.46 7,620.04 7,621.17 0.0K
08:40 7,619.84 7,620.50 7,617.77 7,617.77 0.0K
08:45 7,619.09 7,619.09 7,614.89 7,615.06 0.0K
08:50 7,613.53 7,613.71 7,611.01 7,611.01 0.0K
08:55 7,612.96 7,616.35 7,612.35 7,616.35 0.0K
09:00 7,616.62 7,616.64 7,615.11 7,615.46 0.0K
09:05 7,615.75 7,619.11 7,615.75 7,618.08 0.0K
09:10 7,617.93 7,618.26 7,616.89 7,616.89 0.0K
09:15 7,615.84 7,621.21 7,615.84 7,621.21 0.0K
09:20 7,623.62 7,623.62 7,622.50 7,622.50 0.0K
09:25 7,621.89 7,621.89 7,620.42 7,620.89 0.0K
09:30 7,621.18 7,623.03 7,619.94 7,619.94 0.0K
09:35 7,620.65 7,620.65 7,619.35 7,619.35 0.0K
09:40 7,617.41 7,618.16 7,616.06 7,616.06 0.0K
09:45 7,615.30 7,615.30 7,614.26 7,614.26 0.0K
09:50 7,614.54 7,615.20 7,614.54 7,614.99 0.0K
09:55 7,614.99 7,616.46 7,614.99 7,615.88 0.0K
10:00 7,615.04 7,616.36 7,614.58 7,616.36 0.0K
10:05 7,616.16 7,616.16 7,613.02 7,613.02 0.0K
10:10 7,615.25 7,618.70 7,615.25 7,618.70 0.0K
10:15 7,620.41 7,623.28 7,620.41 7,623.09 0.0K
10:20 7,624.03 7,624.50 7,623.37 7,624.50 0.0K
10:25 7,624.11 7,624.73 7,622.99 7,622.99 0.0K
10:30 7,623.28 7,624.33 7,622.05 7,622.05 0.0K
10:35 7,622.42 7,622.42 7,619.77 7,621.64 0.0K
10:40 7,620.77 7,620.77 7,618.92 7,618.92 0.0K
10:45 7,620.06 7,620.79 7,619.97 7,620.79 0.0K
10:50 7,620.04 7,621.01 7,618.21 7,621.01 0.0K
10:55 7,620.41 7,621.14 7,619.01 7,619.51 0.0K
11:00 7,620.54 7,621.04 7,619.99 7,620.71 0.0K
11:05 7,620.71 7,620.86 7,619.20 7,619.20 0.0K
11:10 7,619.01 7,619.01 7,618.00 7,618.00 0.0K
11:15 7,618.37 7,622.39 7,618.37 7,622.39 0.0K
11:20 7,621.82 7,624.78 7,621.82 7,624.78 0.0K
11:25 7,624.07 7,624.07 7,622.58 7,622.58 0.0K
11:30 7,622.58 7,623.93 7,622.58 7,623.93 0.0K
11:35 7,623.56 7,623.56 7,622.45 7,623.01 0.0K
11:40 7,622.86 7,622.86 7,620.78 7,620.78 0.0K
11:45 7,621.53 7,621.53 7,620.98 7,621.17 0.0K
11:50 7,621.45 7,622.37 7,621.45 7,622.37 0.0K
11:55 7,622.37 7,625.99 7,622.37 7,625.99 0.0K
12:00 7,626.28 7,630.15 7,626.28 7,630.15 0.0K
12:05 7,629.87 7,629.87 7,628.70 7,629.45 0.0K
12:10 7,627.78 7,630.20 7,627.78 7,630.12 0.0K
12:15 7,630.12 7,632.41 7,630.12 7,631.64 0.0K
12:20 7,632.01 7,633.00 7,632.01 7,632.91 0.0K
12:25 7,632.44 7,632.44 7,631.87 7,631.87 0.0K
12:30 7,632.96 7,634.27 7,632.96 7,634.15 0.0K
12:35 7,634.15 7,636.07 7,633.28 7,636.07 0.0K
12:40 7,636.36 7,637.53 7,636.17 7,637.53 0.0K
12:45 7,637.90 7,637.90 7,634.57 7,634.57 0.0K
12:50 7,635.13 7,635.13 7,634.05 7,634.05 0.0K
12:55 7,635.85 7,640.25 7,635.85 7,638.77 0.0K
13:00 7,639.64 7,641.01 7,639.13 7,640.95 0.0K
13:05 7,640.21 7,640.39 7,639.50 7,639.50 0.0K
13:10 7,639.50 7,639.50 7,638.71 7,639.08 0.0K
13:15 7,639.99 7,639.99 7,635.60 7,635.60 0.0K
13:20 7,635.60 7,636.12 7,635.60 7,635.65 0.0K
13:25 7,635.75 7,637.42 7,635.56 7,637.42 0.0K
13:30 7,637.93 7,637.93 7,632.56 7,632.56 0.0K
13:35 7,632.75 7,632.75 7,631.14 7,632.21 0.0K
13:40 7,632.21 7,634.00 7,632.21 7,634.00 0.0K
13:45 7,633.81 7,634.33 7,633.81 7,634.05 0.0K
13:50 7,634.34 7,634.34 7,633.56 7,633.74 0.0K
13:55 7,633.22 7,634.97 7,633.22 7,634.08 0.0K
14:00 7,632.48 7,632.48 7,629.44 7,629.44 0.0K
14:05 7,630.23 7,630.29 7,627.82 7,627.82 0.0K
14:10 7,628.55 7,629.00 7,628.55 7,628.81 0.0K
14:15 7,628.62 7,628.62 7,626.90 7,626.90 0.0K
14:20 7,628.56 7,628.56 7,625.59 7,625.59 0.0K
14:25 7,625.59 7,625.99 7,623.59 7,624.14 0.0K
14:30 7,624.02 7,624.02 7,620.59 7,620.59 0.0K
14:35 7,620.78 7,622.78 7,620.78 7,621.24 0.0K
14:40 7,623.25 7,623.25 7,621.29 7,622.76 0.0K
14:45 7,623.87 7,624.75 7,623.11 7,624.75 0.0K
14:50 7,622.86 7,627.83 7,622.86 7,625.60 0.0K
14:55 7,623.93 7,626.03 7,623.31 7,626.03 0.0K
15:00 7,625.96 7,626.57 7,625.26 7,626.29 0.0K
15:05 7,626.11 7,626.68 7,625.97 7,626.68 0.0K
15:10 7,625.54 7,626.35 7,624.10 7,624.38 0.0K
15:15 7,624.95 7,628.48 7,624.95 7,628.48 0.0K
15:20 7,630.05 7,631.06 7,628.48 7,631.06 0.0K
15:25 7,630.29 7,630.29 7,628.27 7,629.35 0.0K
15:30 7,628.77 7,629.66 7,626.71 7,627.71 0.0K
15:35 7,627.52 7,628.24 7,627.52 7,628.10 0.0K
15:40 7,629.95 7,629.95 7,627.62 7,628.55 0.0K
15:45 7,628.60 7,632.87 7,628.60 7,631.46 0.0K
15:50 7,629.66 7,629.66 7,628.73 7,628.73 0.0K
15:55 7,627.88 7,629.45 7,627.88 7,629.23 0.0K
16:00 7,628.81 7,628.81 7,625.62 7,627.19 0.0K
16:05 7,627.81 7,630.46 7,627.81 7,630.46 0.0K
16:10 7,634.13 7,634.33 7,632.61 7,634.33 0.0K
16:15 7,633.60 7,634.50 7,633.60 7,634.48 0.0K
16:20 7,635.91 7,635.91 7,635.43 7,635.73 0.0K
16:25 7,636.01 7,636.01 7,632.27 7,632.60 0.0K
16:35 7,625.24 7,625.24 7,625.24 7,625.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据