FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,038.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,683.66 7,683.66 7,652.14 7,652.14 0.0K
08:05 7,648.05 7,649.20 7,643.14 7,644.31 0.0K
08:10 7,647.44 7,660.20 7,647.44 7,660.20 0.0K
08:15 7,659.77 7,662.63 7,659.77 7,662.63 0.0K
08:20 7,661.21 7,664.30 7,661.21 7,664.30 0.0K
08:25 7,662.90 7,662.90 7,660.97 7,661.37 0.0K
08:30 7,661.53 7,664.24 7,661.53 7,664.24 0.0K
08:35 7,664.28 7,666.58 7,664.28 7,666.58 0.0K
08:40 7,668.68 7,682.12 7,668.68 7,678.32 0.0K
08:45 7,676.52 7,677.42 7,675.45 7,675.45 0.0K
08:50 7,676.41 7,682.01 7,676.41 7,682.01 0.0K
08:55 7,681.00 7,681.13 7,680.66 7,680.66 0.0K
09:00 7,682.64 7,682.64 7,676.55 7,678.18 0.0K
09:05 7,677.79 7,680.03 7,677.77 7,680.03 0.0K
09:10 7,680.96 7,680.96 7,674.52 7,674.52 0.0K
09:15 7,673.67 7,679.27 7,673.67 7,679.27 0.0K
09:20 7,676.00 7,676.00 7,672.16 7,672.33 0.0K
09:25 7,673.45 7,677.33 7,673.45 7,676.36 0.0K
09:30 7,677.12 7,677.12 7,672.05 7,672.05 0.0K
09:35 7,671.64 7,671.64 7,669.67 7,669.67 0.0K
09:40 7,669.06 7,670.29 7,667.19 7,670.29 0.0K
09:45 7,670.09 7,670.09 7,665.72 7,665.72 0.0K
09:50 7,665.39 7,665.92 7,663.96 7,665.92 0.0K
09:55 7,666.97 7,666.97 7,663.89 7,663.89 0.0K
10:00 7,663.33 7,663.33 7,658.77 7,658.77 0.0K
10:05 7,659.39 7,661.69 7,659.39 7,661.19 0.0K
10:10 7,660.48 7,661.14 7,659.73 7,661.14 0.0K
10:15 7,661.09 7,661.46 7,659.27 7,659.27 0.0K
10:20 7,657.45 7,658.60 7,657.45 7,657.52 0.0K
10:25 7,662.92 7,664.60 7,662.49 7,663.41 0.0K
10:30 7,665.13 7,665.13 7,656.44 7,658.78 0.0K
10:35 7,659.80 7,660.58 7,659.35 7,659.39 0.0K
10:40 7,657.89 7,657.89 7,652.87 7,652.87 0.0K
10:45 7,652.97 7,654.96 7,652.17 7,654.96 0.0K
10:50 7,653.37 7,660.35 7,653.37 7,658.89 0.0K
10:55 7,659.12 7,661.18 7,659.07 7,659.07 0.0K
11:00 7,659.38 7,661.59 7,659.38 7,661.59 0.0K
11:05 7,664.75 7,664.75 7,661.41 7,662.45 0.0K
11:10 7,661.32 7,662.49 7,661.18 7,661.18 0.0K
11:15 7,661.18 7,663.18 7,659.25 7,663.18 0.0K
11:20 7,666.11 7,667.27 7,666.11 7,666.20 0.0K
11:25 7,663.56 7,663.56 7,660.94 7,660.94 0.0K
11:30 7,659.59 7,660.77 7,659.59 7,660.18 0.0K
11:35 7,659.01 7,661.60 7,659.01 7,661.60 0.0K
11:40 7,661.27 7,666.78 7,661.27 7,666.78 0.0K
11:45 7,665.84 7,666.57 7,664.09 7,664.09 0.0K
11:50 7,663.08 7,666.34 7,663.08 7,666.34 0.0K
11:55 7,665.36 7,665.36 7,664.52 7,664.54 0.0K
12:00 7,664.78 7,664.78 7,653.49 7,653.57 0.0K
12:05 7,654.51 7,657.17 7,653.97 7,653.97 0.0K
12:10 7,655.40 7,655.40 7,652.81 7,652.81 0.0K
12:15 7,653.00 7,656.76 7,650.74 7,656.76 0.0K
12:20 7,654.61 7,657.39 7,654.61 7,657.39 0.0K
12:25 7,655.99 7,659.61 7,655.84 7,658.62 0.0K
12:30 7,658.62 7,662.67 7,657.30 7,657.30 0.0K
12:35 7,659.14 7,659.37 7,657.81 7,657.81 0.0K
12:40 7,659.13 7,659.13 7,656.63 7,656.82 0.0K
12:45 7,657.29 7,657.62 7,654.43 7,656.43 0.0K
12:50 7,658.50 7,659.35 7,657.83 7,658.33 0.0K
12:55 7,658.98 7,660.21 7,655.96 7,655.96 0.0K
13:00 7,655.39 7,655.39 7,652.32 7,652.84 0.0K
13:05 7,651.26 7,654.48 7,651.26 7,652.38 0.0K
13:10 7,650.87 7,655.28 7,650.87 7,655.28 0.0K
13:15 7,654.72 7,659.03 7,654.25 7,659.03 0.0K
13:20 7,660.93 7,661.75 7,660.76 7,660.76 0.0K
13:25 7,660.30 7,660.75 7,658.55 7,658.55 0.0K
13:30 7,660.80 7,662.50 7,660.61 7,662.28 0.0K
13:35 7,660.84 7,665.90 7,660.84 7,665.05 0.0K
13:40 7,666.36 7,667.77 7,664.24 7,667.77 0.0K
13:45 7,667.44 7,668.41 7,667.25 7,668.41 0.0K
13:50 7,668.71 7,669.97 7,666.58 7,666.58 0.0K
13:55 7,666.66 7,667.17 7,666.24 7,666.42 0.0K
14:00 7,666.68 7,669.13 7,666.68 7,668.34 0.0K
14:05 7,668.53 7,668.53 7,664.50 7,664.86 0.0K
14:10 7,667.25 7,667.72 7,666.17 7,667.44 0.0K
14:15 7,666.02 7,666.02 7,663.67 7,664.93 0.0K
14:20 7,666.70 7,670.53 7,666.70 7,670.53 0.0K
14:25 7,669.95 7,672.36 7,669.34 7,672.36 0.0K
14:30 7,672.64 7,673.69 7,671.06 7,672.40 0.0K
14:35 7,669.85 7,675.84 7,669.85 7,674.27 0.0K
14:40 7,671.94 7,672.80 7,671.60 7,671.60 0.0K
14:45 7,673.90 7,673.90 7,665.09 7,665.09 0.0K
14:50 7,663.31 7,664.63 7,656.64 7,656.64 0.0K
14:55 7,656.31 7,656.49 7,655.07 7,656.49 0.0K
15:00 7,656.41 7,665.83 7,656.41 7,662.83 0.0K
15:05 7,667.05 7,667.05 7,656.03 7,656.03 0.0K
15:10 7,651.61 7,653.67 7,651.61 7,653.67 0.0K
15:15 7,653.78 7,655.81 7,653.78 7,655.62 0.0K
15:20 7,657.50 7,659.70 7,656.23 7,659.70 0.0K
15:25 7,659.41 7,661.42 7,659.41 7,661.42 0.0K
15:30 7,661.89 7,667.46 7,661.89 7,667.46 0.0K
15:35 7,667.60 7,671.37 7,667.45 7,671.37 0.0K
15:40 7,671.78 7,674.28 7,671.78 7,674.28 0.0K
15:45 7,674.79 7,674.79 7,670.60 7,671.05 0.0K
15:50 7,673.24 7,675.71 7,673.24 7,675.71 0.0K
15:55 7,673.36 7,674.15 7,672.67 7,674.15 0.0K
16:00 7,673.57 7,673.74 7,671.99 7,671.99 0.0K
16:05 7,672.22 7,674.55 7,672.22 7,673.00 0.0K
16:10 7,669.99 7,669.99 7,666.99 7,666.99 0.0K
16:15 7,667.03 7,669.55 7,666.31 7,666.60 0.0K
16:20 7,665.82 7,666.01 7,664.55 7,664.70 0.0K
16:25 7,664.42 7,667.92 7,663.14 7,667.92 0.0K
16:35 7,654.29 7,654.29 7,654.29 7,654.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据