FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,038.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,580.94 7,600.04 7,580.94 7,586.13 0.0K
08:05 7,590.22 7,599.40 7,590.22 7,599.23 0.0K
08:10 7,583.95 7,610.15 7,583.95 7,608.26 0.0K
08:15 7,604.26 7,604.26 7,596.66 7,597.43 0.0K
08:20 7,595.78 7,595.78 7,591.64 7,593.47 0.0K
08:25 7,594.33 7,594.44 7,591.32 7,591.32 0.0K
08:30 7,589.60 7,597.34 7,589.60 7,597.20 0.0K
08:35 7,598.25 7,606.24 7,598.25 7,604.24 0.0K
08:40 7,605.42 7,605.42 7,594.28 7,594.28 0.0K
08:45 7,590.67 7,590.67 7,575.53 7,575.53 0.0K
08:50 7,578.12 7,582.89 7,578.12 7,578.94 0.0K
08:55 7,577.38 7,580.68 7,577.38 7,579.52 0.0K
09:00 7,575.25 7,578.30 7,570.73 7,570.73 0.0K
09:05 7,569.99 7,569.99 7,565.78 7,565.78 0.0K
09:10 7,563.94 7,565.33 7,561.96 7,561.96 0.0K
09:15 7,562.88 7,571.47 7,562.88 7,571.47 0.0K
09:20 7,572.13 7,574.16 7,568.70 7,568.70 0.0K
09:25 7,568.05 7,575.94 7,568.05 7,575.94 0.0K
09:30 7,577.36 7,583.75 7,577.36 7,582.40 0.0K
09:35 7,580.02 7,581.69 7,579.54 7,579.54 0.0K
09:40 7,581.32 7,582.87 7,580.63 7,580.63 0.0K
09:45 7,581.87 7,583.88 7,581.87 7,583.63 0.0K
09:50 7,579.90 7,581.87 7,579.90 7,581.87 0.0K
09:55 7,581.39 7,581.39 7,577.33 7,577.33 0.0K
10:00 7,576.74 7,578.02 7,575.74 7,575.74 0.0K
10:05 7,574.69 7,574.69 7,572.56 7,573.03 0.0K
10:10 7,572.29 7,572.71 7,568.24 7,568.24 0.0K
10:15 7,569.10 7,576.80 7,569.10 7,576.80 0.0K
10:20 7,575.67 7,576.38 7,572.06 7,572.06 0.0K
10:25 7,570.79 7,575.21 7,570.79 7,574.72 0.0K
10:30 7,573.12 7,577.00 7,573.12 7,575.34 0.0K
10:35 7,575.34 7,576.77 7,575.34 7,575.92 0.0K
10:40 7,577.34 7,577.34 7,574.75 7,575.37 0.0K
10:45 7,572.76 7,573.30 7,572.28 7,573.04 0.0K
10:50 7,573.09 7,573.09 7,571.95 7,572.32 0.0K
10:55 7,574.82 7,576.83 7,574.82 7,576.83 0.0K
11:00 7,576.05 7,578.12 7,575.29 7,578.12 0.0K
11:05 7,577.10 7,578.00 7,573.40 7,573.40 0.0K
11:10 7,573.30 7,573.65 7,572.62 7,572.95 0.0K
11:15 7,570.50 7,572.49 7,568.45 7,572.49 0.0K
11:20 7,571.79 7,572.72 7,571.79 7,572.72 0.0K
11:25 7,573.88 7,573.88 7,567.35 7,567.35 0.0K
11:30 7,566.79 7,571.18 7,565.60 7,571.18 0.0K
11:35 7,571.09 7,571.09 7,566.17 7,566.21 0.0K
11:40 7,568.78 7,568.96 7,566.63 7,568.96 0.0K
11:45 7,569.44 7,571.09 7,568.37 7,568.37 0.0K
11:50 7,567.51 7,567.51 7,561.59 7,564.05 0.0K
11:55 7,564.06 7,564.06 7,559.18 7,559.18 0.0K
12:00 7,559.75 7,559.75 7,552.51 7,552.62 0.0K
12:05 7,552.76 7,552.76 7,550.59 7,552.07 0.0K
12:10 7,549.65 7,549.65 7,544.69 7,544.69 0.0K
12:15 7,544.38 7,544.38 7,540.95 7,540.95 0.0K
12:20 7,541.51 7,541.69 7,540.53 7,540.91 0.0K
12:25 7,541.14 7,544.64 7,541.13 7,544.64 0.0K
12:30 7,543.70 7,543.70 7,542.02 7,542.02 0.0K
12:35 7,542.22 7,542.31 7,540.37 7,540.37 0.0K
12:40 7,540.37 7,541.11 7,539.19 7,540.22 0.0K
12:45 7,540.22 7,540.22 7,538.58 7,539.34 0.0K
12:50 7,538.99 7,540.60 7,536.24 7,536.85 0.0K
12:55 7,537.40 7,537.40 7,535.75 7,536.24 0.0K
13:00 7,535.28 7,535.28 7,533.17 7,533.17 0.0K
13:05 7,533.54 7,533.54 7,527.68 7,529.38 0.0K
13:10 7,526.31 7,526.31 7,517.94 7,517.94 0.0K
13:15 7,518.56 7,522.44 7,517.97 7,521.88 0.0K
13:20 7,523.45 7,525.38 7,523.45 7,523.92 0.0K
13:25 7,523.77 7,527.12 7,523.77 7,526.74 0.0K
13:30 7,524.87 7,524.87 7,518.82 7,518.82 0.0K
13:35 7,517.32 7,519.39 7,516.77 7,519.39 0.0K
13:40 7,518.72 7,522.70 7,518.72 7,522.70 0.0K
13:45 7,522.09 7,523.33 7,521.45 7,522.43 0.0K
13:50 7,522.43 7,523.34 7,519.58 7,523.34 0.0K
13:55 7,523.34 7,529.80 7,523.34 7,529.25 0.0K
14:00 7,527.53 7,527.53 7,524.47 7,525.35 0.0K
14:05 7,525.60 7,525.60 7,520.96 7,524.65 0.0K
14:10 7,524.18 7,524.18 7,522.36 7,522.36 0.0K
14:15 7,523.16 7,523.16 7,521.04 7,521.04 0.0K
14:20 7,523.04 7,527.93 7,523.04 7,527.93 0.0K
14:25 7,529.24 7,529.24 7,527.27 7,528.95 0.0K
14:30 7,530.84 7,530.84 7,527.84 7,527.84 0.0K
14:35 7,523.70 7,524.82 7,523.70 7,524.82 0.0K
14:40 7,525.73 7,525.73 7,521.07 7,523.91 0.0K
14:45 7,525.59 7,525.59 7,521.10 7,521.10 0.0K
14:50 7,522.40 7,523.66 7,520.41 7,520.88 0.0K
14:55 7,524.53 7,529.96 7,523.65 7,529.96 0.0K
15:00 7,533.50 7,534.99 7,532.10 7,533.87 0.0K
15:05 7,536.17 7,543.95 7,536.17 7,543.15 0.0K
15:10 7,543.53 7,543.53 7,538.41 7,538.41 0.0K
15:15 7,537.44 7,537.44 7,532.65 7,532.72 0.0K
15:20 7,531.78 7,534.55 7,531.78 7,533.23 0.0K
15:25 7,533.56 7,533.56 7,531.40 7,532.23 0.0K
15:30 7,534.05 7,535.08 7,530.88 7,530.88 0.0K
15:35 7,530.74 7,536.35 7,530.74 7,534.74 0.0K
15:40 7,534.51 7,535.37 7,533.98 7,534.23 0.0K
15:45 7,536.74 7,538.69 7,534.41 7,534.41 0.0K
15:50 7,535.00 7,535.68 7,534.67 7,534.91 0.0K
15:55 7,534.61 7,534.61 7,529.03 7,529.03 0.0K
16:00 7,528.53 7,528.53 7,519.35 7,519.35 0.0K
16:05 7,518.31 7,520.39 7,516.73 7,520.39 0.0K
16:10 7,518.36 7,519.18 7,517.51 7,518.37 0.0K
16:15 7,517.73 7,520.36 7,517.73 7,518.47 0.0K
16:20 7,520.06 7,520.06 7,516.47 7,516.47 0.0K
16:25 7,514.88 7,517.76 7,514.64 7,516.23 0.0K
16:35 7,516.65 7,516.65 7,516.65 7,516.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据