FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,038.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,541.15 7,579.91 7,541.15 7,571.14 0.0K
08:05 7,570.68 7,570.68 7,568.38 7,569.07 0.0K
08:10 7,570.55 7,578.72 7,570.55 7,578.72 0.0K
08:15 7,581.80 7,581.80 7,559.16 7,559.43 0.0K
08:20 7,561.42 7,562.32 7,561.00 7,561.06 0.0K
08:25 7,562.71 7,568.11 7,562.71 7,568.11 0.0K
08:30 7,568.06 7,570.72 7,568.06 7,569.88 0.0K
08:35 7,569.55 7,569.55 7,568.42 7,568.56 0.0K
08:40 7,568.23 7,574.33 7,568.23 7,573.77 0.0K
08:45 7,575.23 7,576.31 7,573.97 7,576.31 0.0K
08:50 7,578.19 7,584.28 7,578.19 7,584.28 0.0K
08:55 7,583.18 7,583.18 7,581.69 7,582.39 0.0K
09:00 7,579.77 7,579.77 7,571.72 7,571.72 0.0K
09:05 7,572.19 7,578.50 7,572.19 7,578.50 0.0K
09:10 7,578.79 7,578.82 7,577.45 7,578.82 0.0K
09:15 7,578.82 7,581.96 7,578.82 7,581.64 0.0K
09:20 7,581.83 7,585.93 7,581.83 7,585.93 0.0K
09:25 7,581.04 7,583.65 7,581.04 7,583.07 0.0K
09:30 7,583.81 7,584.73 7,581.87 7,582.16 0.0K
09:35 7,582.38 7,582.38 7,578.56 7,579.35 0.0K
09:40 7,579.93 7,581.59 7,579.53 7,579.53 0.0K
09:45 7,578.75 7,578.75 7,573.75 7,573.75 0.0K
09:50 7,577.35 7,577.35 7,574.97 7,575.03 0.0K
09:55 7,574.65 7,575.84 7,573.91 7,575.84 0.0K
10:00 7,575.38 7,575.38 7,572.88 7,573.52 0.0K
10:05 7,573.85 7,577.81 7,573.85 7,577.81 0.0K
10:10 7,577.91 7,577.91 7,576.20 7,576.29 0.0K
10:15 7,577.47 7,579.69 7,577.47 7,578.27 0.0K
10:20 7,575.93 7,580.39 7,575.93 7,580.39 0.0K
10:25 7,582.52 7,582.52 7,580.16 7,580.16 0.0K
10:30 7,580.58 7,583.73 7,580.53 7,583.73 0.0K
10:35 7,584.16 7,584.81 7,583.77 7,583.77 0.0K
10:40 7,583.96 7,587.75 7,583.96 7,586.25 0.0K
10:45 7,585.51 7,586.65 7,585.51 7,586.65 0.0K
10:50 7,586.78 7,586.78 7,584.46 7,584.65 0.0K
10:55 7,584.32 7,585.79 7,584.32 7,585.79 0.0K
11:00 7,585.71 7,586.66 7,585.71 7,586.66 0.0K
11:05 7,586.85 7,586.85 7,584.46 7,585.26 0.0K
11:10 7,584.38 7,586.24 7,584.38 7,585.64 0.0K
11:15 7,586.07 7,586.86 7,585.30 7,586.86 0.0K
11:20 7,586.01 7,587.66 7,586.01 7,587.66 0.0K
11:25 7,587.85 7,590.53 7,586.98 7,590.30 0.0K
11:30 7,589.78 7,590.03 7,586.63 7,586.63 0.0K
11:35 7,586.96 7,588.41 7,586.96 7,587.57 0.0K
11:40 7,589.15 7,590.38 7,589.15 7,590.38 0.0K
11:45 7,590.05 7,590.05 7,588.06 7,588.11 0.0K
11:50 7,588.67 7,590.35 7,588.38 7,589.98 0.0K
11:55 7,591.65 7,592.64 7,591.65 7,592.64 0.0K
12:00 7,594.01 7,594.63 7,593.88 7,594.21 0.0K
12:05 7,594.07 7,594.07 7,592.64 7,593.16 0.0K
12:10 7,592.42 7,592.42 7,587.71 7,587.71 0.0K
12:15 7,588.23 7,591.51 7,588.23 7,591.51 0.0K
12:20 7,590.99 7,590.99 7,588.56 7,588.56 0.0K
12:25 7,589.61 7,592.19 7,589.61 7,592.19 0.0K
12:30 7,592.65 7,593.24 7,592.40 7,592.91 0.0K
12:35 7,591.61 7,591.61 7,589.25 7,589.58 0.0K
12:40 7,588.10 7,588.86 7,587.62 7,587.62 0.0K
12:45 7,586.64 7,588.27 7,586.64 7,588.27 0.0K
12:50 7,589.85 7,591.24 7,589.85 7,591.24 0.0K
12:55 7,591.42 7,593.31 7,591.42 7,592.75 0.0K
13:00 7,592.52 7,592.71 7,589.91 7,591.97 0.0K
13:05 7,591.97 7,593.50 7,591.35 7,593.50 0.0K
13:10 7,593.31 7,594.14 7,592.77 7,592.77 0.0K
13:15 7,591.56 7,591.56 7,590.81 7,591.16 0.0K
13:20 7,590.98 7,591.68 7,590.82 7,591.31 0.0K
13:25 7,592.55 7,593.31 7,590.31 7,590.31 0.0K
13:30 7,589.62 7,589.62 7,588.26 7,589.25 0.0K
13:35 7,589.87 7,592.93 7,589.87 7,592.93 0.0K
13:40 7,593.22 7,601.93 7,593.22 7,601.93 0.0K
13:45 7,600.15 7,602.55 7,600.15 7,602.55 0.0K
13:50 7,602.08 7,602.08 7,599.83 7,600.90 0.0K
13:55 7,600.32 7,601.58 7,600.32 7,600.95 0.0K
14:00 7,599.24 7,601.42 7,599.24 7,601.42 0.0K
14:05 7,603.78 7,604.81 7,603.78 7,604.81 0.0K
14:10 7,605.66 7,607.11 7,605.38 7,607.11 0.0K
14:15 7,607.58 7,607.86 7,605.61 7,606.51 0.0K
14:20 7,606.48 7,607.03 7,606.35 7,606.35 0.0K
14:25 7,606.07 7,607.09 7,605.58 7,606.24 0.0K
14:30 7,606.43 7,606.43 7,600.69 7,601.69 0.0K
14:35 7,602.02 7,603.90 7,602.02 7,602.17 0.0K
14:40 7,603.72 7,604.60 7,600.05 7,600.05 0.0K
14:45 7,599.67 7,599.67 7,596.56 7,597.14 0.0K
14:50 7,597.26 7,598.19 7,595.84 7,595.84 0.0K
14:55 7,593.79 7,593.79 7,587.67 7,587.67 0.0K
15:00 7,585.53 7,585.55 7,580.83 7,580.97 0.0K
15:05 7,581.74 7,585.99 7,581.74 7,585.88 0.0K
15:10 7,586.67 7,586.76 7,585.87 7,586.21 0.0K
15:15 7,584.59 7,588.66 7,584.59 7,588.66 0.0K
15:20 7,589.03 7,591.01 7,586.96 7,591.01 0.0K
15:25 7,592.60 7,592.89 7,591.17 7,591.17 0.0K
15:30 7,591.54 7,592.77 7,590.39 7,590.39 0.0K
15:35 7,589.82 7,590.81 7,585.68 7,585.68 0.0K
15:40 7,584.58 7,586.08 7,584.09 7,585.42 0.0K
15:45 7,581.25 7,581.25 7,580.10 7,580.61 0.0K
15:50 7,581.60 7,581.60 7,580.15 7,581.40 0.0K
15:55 7,579.35 7,579.35 7,574.96 7,577.26 0.0K
16:00 7,576.32 7,576.43 7,574.47 7,574.47 0.0K
16:05 7,575.92 7,575.92 7,573.68 7,573.68 0.0K
16:10 7,573.99 7,576.58 7,573.99 7,575.61 0.0K
16:15 7,573.47 7,573.47 7,570.64 7,571.88 0.0K
16:20 7,572.43 7,573.72 7,572.28 7,572.34 0.0K
16:25 7,571.69 7,572.38 7,571.19 7,572.09 0.0K
16:35 7,580.94 7,580.94 7,580.94 7,580.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据