8,038.39
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 7,561.36 | 7,561.36 | 7,538.91 | 7,538.91 | 0.0K |
| 08:05 | 7,540.99 | 7,545.81 | 7,540.99 | 7,545.81 | 0.0K |
| 08:10 | 7,545.28 | 7,549.42 | 7,545.28 | 7,549.42 | 0.0K |
| 08:15 | 7,548.29 | 7,550.64 | 7,548.11 | 7,550.45 | 0.0K |
| 08:20 | 7,548.71 | 7,548.71 | 7,547.20 | 7,548.06 | 0.0K |
| 08:25 | 7,548.05 | 7,552.21 | 7,548.05 | 7,552.21 | 0.0K |
| 08:30 | 7,553.27 | 7,555.16 | 7,553.08 | 7,553.56 | 0.0K |
| 08:35 | 7,554.30 | 7,554.30 | 7,551.68 | 7,551.68 | 0.0K |
| 08:40 | 7,556.40 | 7,556.40 | 7,555.30 | 7,555.49 | 0.0K |
| 08:45 | 7,555.87 | 7,555.87 | 7,554.67 | 7,555.13 | 0.0K |
| 08:50 | 7,555.80 | 7,555.80 | 7,552.82 | 7,552.90 | 0.0K |
| 08:55 | 7,549.62 | 7,551.10 | 7,549.41 | 7,549.68 | 0.0K |
| 09:00 | 7,551.72 | 7,551.72 | 7,548.33 | 7,550.21 | 0.0K |
| 09:05 | 7,549.45 | 7,549.91 | 7,548.60 | 7,548.60 | 0.0K |
| 09:10 | 7,548.78 | 7,548.78 | 7,545.93 | 7,546.50 | 0.0K |
| 09:15 | 7,546.14 | 7,546.14 | 7,544.76 | 7,545.43 | 0.0K |
| 09:20 | 7,545.05 | 7,545.05 | 7,543.55 | 7,543.55 | 0.0K |
| 09:25 | 7,544.97 | 7,554.50 | 7,544.62 | 7,554.50 | 0.0K |
| 09:30 | 7,554.68 | 7,556.62 | 7,553.20 | 7,556.62 | 0.0K |
| 09:35 | 7,556.15 | 7,556.15 | 7,554.96 | 7,555.49 | 0.0K |
| 09:40 | 7,556.35 | 7,556.35 | 7,553.81 | 7,554.08 | 0.0K |
| 09:45 | 7,553.90 | 7,556.79 | 7,553.90 | 7,556.17 | 0.0K |
| 09:50 | 7,557.01 | 7,557.94 | 7,557.01 | 7,557.19 | 0.0K |
| 09:55 | 7,557.37 | 7,558.27 | 7,556.15 | 7,558.27 | 0.0K |
| 10:00 | 7,561.28 | 7,564.42 | 7,561.28 | 7,563.27 | 0.0K |
| 10:05 | 7,560.88 | 7,563.82 | 7,560.88 | 7,563.82 | 0.0K |
| 10:10 | 7,563.72 | 7,565.87 | 7,563.72 | 7,564.47 | 0.0K |
| 10:15 | 7,565.36 | 7,566.00 | 7,564.40 | 7,565.54 | 0.0K |
| 10:20 | 7,565.17 | 7,565.73 | 7,564.88 | 7,564.88 | 0.0K |
| 10:25 | 7,565.72 | 7,567.30 | 7,565.72 | 7,566.93 | 0.0K |
| 10:30 | 7,566.56 | 7,566.56 | 7,562.94 | 7,563.23 | 0.0K |
| 10:35 | 7,563.04 | 7,563.32 | 7,562.55 | 7,563.32 | 0.0K |
| 10:40 | 7,562.76 | 7,564.34 | 7,562.76 | 7,564.34 | 0.0K |
| 10:45 | 7,564.33 | 7,565.08 | 7,563.87 | 7,564.50 | 0.0K |
| 10:50 | 7,565.54 | 7,565.54 | 7,564.41 | 7,565.11 | 0.0K |
| 10:55 | 7,565.11 | 7,565.11 | 7,564.18 | 7,564.54 | 0.0K |
| 11:00 | 7,564.26 | 7,565.69 | 7,564.26 | 7,565.40 | 0.0K |
| 11:05 | 7,565.50 | 7,566.01 | 7,564.12 | 7,566.01 | 0.0K |
| 11:10 | 7,565.68 | 7,568.10 | 7,565.68 | 7,568.10 | 0.0K |
| 11:15 | 7,567.82 | 7,568.57 | 7,567.26 | 7,568.57 | 0.0K |
| 11:20 | 7,569.14 | 7,571.02 | 7,568.85 | 7,571.02 | 0.0K |
| 11:25 | 7,572.23 | 7,572.42 | 7,571.76 | 7,572.23 | 0.0K |
| 11:30 | 7,574.52 | 7,574.76 | 7,569.91 | 7,569.91 | 0.0K |
| 11:35 | 7,568.01 | 7,569.59 | 7,567.64 | 7,568.38 | 0.0K |
| 11:40 | 7,568.86 | 7,569.47 | 7,568.52 | 7,569.09 | 0.0K |
| 11:45 | 7,569.09 | 7,569.09 | 7,566.59 | 7,566.59 | 0.0K |
| 11:50 | 7,566.59 | 7,568.17 | 7,566.59 | 7,568.17 | 0.0K |
| 11:55 | 7,569.01 | 7,569.01 | 7,566.53 | 7,566.53 | 0.0K |
| 12:00 | 7,566.82 | 7,566.82 | 7,564.85 | 7,565.08 | 0.0K |
| 12:05 | 7,566.59 | 7,567.48 | 7,566.59 | 7,567.48 | 0.0K |
| 12:10 | 7,567.29 | 7,568.56 | 7,567.29 | 7,568.56 | 0.0K |
| 12:15 | 7,568.19 | 7,568.19 | 7,567.61 | 7,567.61 | 0.0K |
| 12:20 | 7,567.61 | 7,568.42 | 7,567.42 | 7,568.42 | 0.0K |
| 12:25 | 7,567.39 | 7,569.37 | 7,567.10 | 7,569.37 | 0.0K |
| 12:30 | 7,570.31 | 7,571.43 | 7,570.09 | 7,570.09 | 0.0K |
| 12:35 | 7,567.17 | 7,567.48 | 7,566.92 | 7,566.93 | 0.0K |
| 12:40 | 7,566.36 | 7,566.36 | 7,561.26 | 7,561.92 | 0.0K |
| 12:45 | 7,562.72 | 7,563.13 | 7,562.56 | 7,562.56 | 0.0K |
| 12:50 | 7,562.41 | 7,562.41 | 7,560.77 | 7,560.77 | 0.0K |
| 12:55 | 7,560.58 | 7,561.72 | 7,560.58 | 7,561.72 | 0.0K |
| 13:00 | 7,562.80 | 7,567.65 | 7,562.80 | 7,567.65 | 0.0K |
| 13:05 | 7,567.94 | 7,568.21 | 7,567.83 | 7,568.01 | 0.0K |
| 13:10 | 7,568.58 | 7,568.68 | 7,567.65 | 7,568.68 | 0.0K |
| 13:15 | 7,568.59 | 7,568.59 | 7,567.56 | 7,567.56 | 0.0K |
| 13:20 | 7,567.23 | 7,567.41 | 7,566.12 | 7,566.12 | 0.0K |
| 13:25 | 7,566.86 | 7,566.86 | 7,565.38 | 7,566.27 | 0.0K |
| 13:30 | 7,565.98 | 7,565.98 | 7,561.44 | 7,563.11 | 0.0K |
| 13:35 | 7,563.35 | 7,565.10 | 7,563.07 | 7,565.10 | 0.0K |
| 13:40 | 7,565.10 | 7,565.10 | 7,560.85 | 7,560.85 | 0.0K |
| 13:45 | 7,560.92 | 7,563.83 | 7,560.92 | 7,563.83 | 0.0K |
| 13:50 | 7,563.54 | 7,564.26 | 7,563.22 | 7,563.93 | 0.0K |
| 13:55 | 7,563.75 | 7,565.06 | 7,563.75 | 7,563.98 | 0.0K |
| 14:00 | 7,563.70 | 7,563.80 | 7,561.27 | 7,563.14 | 0.0K |
| 14:05 | 7,559.06 | 7,559.06 | 7,552.71 | 7,554.16 | 0.0K |
| 14:10 | 7,554.16 | 7,554.50 | 7,553.70 | 7,553.70 | 0.0K |
| 14:15 | 7,554.56 | 7,554.84 | 7,553.18 | 7,554.40 | 0.0K |
| 14:20 | 7,554.40 | 7,555.68 | 7,554.31 | 7,555.68 | 0.0K |
| 14:25 | 7,556.90 | 7,557.36 | 7,555.53 | 7,555.53 | 0.0K |
| 14:30 | 7,553.60 | 7,554.47 | 7,552.64 | 7,554.34 | 0.0K |
| 14:35 | 7,553.81 | 7,557.08 | 7,553.81 | 7,557.08 | 0.0K |
| 14:40 | 7,556.84 | 7,560.41 | 7,556.84 | 7,560.41 | 0.0K |
| 14:45 | 7,558.81 | 7,559.61 | 7,558.81 | 7,559.50 | 0.0K |
| 14:50 | 7,564.14 | 7,564.14 | 7,561.79 | 7,561.79 | 0.0K |
| 14:55 | 7,561.79 | 7,562.89 | 7,560.98 | 7,562.57 | 0.0K |
| 15:00 | 7,562.98 | 7,564.42 | 7,562.98 | 7,563.14 | 0.0K |
| 15:05 | 7,562.42 | 7,562.42 | 7,557.72 | 7,558.40 | 0.0K |
| 15:10 | 7,557.96 | 7,562.87 | 7,557.96 | 7,562.40 | 0.0K |
| 15:15 | 7,561.27 | 7,563.26 | 7,561.27 | 7,563.26 | 0.0K |
| 15:20 | 7,563.36 | 7,563.36 | 7,561.54 | 7,563.31 | 0.0K |
| 15:25 | 7,564.34 | 7,565.82 | 7,564.15 | 7,564.90 | 0.0K |
| 15:30 | 7,564.80 | 7,564.80 | 7,562.46 | 7,562.46 | 0.0K |
| 15:35 | 7,564.04 | 7,564.04 | 7,563.35 | 7,563.99 | 0.0K |
| 15:40 | 7,564.45 | 7,566.55 | 7,564.45 | 7,566.55 | 0.0K |
| 15:45 | 7,567.01 | 7,570.74 | 7,567.01 | 7,570.74 | 0.0K |
| 15:50 | 7,570.17 | 7,572.24 | 7,569.12 | 7,572.24 | 0.0K |
| 15:55 | 7,571.68 | 7,572.14 | 7,571.48 | 7,571.48 | 0.0K |
| 16:00 | 7,570.99 | 7,571.98 | 7,570.75 | 7,570.75 | 0.0K |
| 16:05 | 7,570.19 | 7,570.19 | 7,568.64 | 7,570.00 | 0.0K |
| 16:10 | 7,570.28 | 7,572.63 | 7,570.28 | 7,572.63 | 0.0K |
| 16:15 | 7,570.97 | 7,574.76 | 7,570.97 | 7,574.76 | 0.0K |
| 16:20 | 7,576.75 | 7,577.38 | 7,576.49 | 7,577.10 | 0.0K |
| 16:25 | 7,576.17 | 7,580.37 | 7,575.84 | 7,577.93 | 0.0K |
| 16:35 | 7,586.40 | 7,586.40 | 7,586.40 | 7,586.40 | 0.0K |