8,038.39
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 7,529.04 | 7,555.17 | 7,529.04 | 7,549.28 | 0.0K |
| 08:05 | 7,548.48 | 7,554.50 | 7,547.03 | 7,554.50 | 0.0K |
| 08:10 | 7,548.62 | 7,557.04 | 7,548.62 | 7,555.78 | 0.0K |
| 08:15 | 7,556.97 | 7,558.24 | 7,556.97 | 7,557.72 | 0.0K |
| 08:20 | 7,556.96 | 7,560.60 | 7,554.98 | 7,554.98 | 0.0K |
| 08:25 | 7,555.75 | 7,555.75 | 7,554.66 | 7,555.27 | 0.0K |
| 08:30 | 7,552.91 | 7,553.27 | 7,543.00 | 7,543.00 | 0.0K |
| 08:35 | 7,543.68 | 7,547.64 | 7,543.68 | 7,545.44 | 0.0K |
| 08:40 | 7,544.82 | 7,547.39 | 7,543.88 | 7,545.40 | 0.0K |
| 08:45 | 7,546.15 | 7,550.09 | 7,546.15 | 7,549.43 | 0.0K |
| 08:50 | 7,549.76 | 7,549.76 | 7,548.84 | 7,549.29 | 0.0K |
| 08:55 | 7,551.10 | 7,552.02 | 7,551.10 | 7,552.02 | 0.0K |
| 09:00 | 7,551.40 | 7,552.21 | 7,548.72 | 7,548.72 | 0.0K |
| 09:05 | 7,553.66 | 7,555.87 | 7,552.55 | 7,555.87 | 0.0K |
| 09:10 | 7,556.99 | 7,558.29 | 7,556.99 | 7,558.15 | 0.0K |
| 09:15 | 7,558.44 | 7,559.00 | 7,557.21 | 7,557.21 | 0.0K |
| 09:20 | 7,553.39 | 7,553.62 | 7,552.53 | 7,552.53 | 0.0K |
| 09:25 | 7,552.65 | 7,552.65 | 7,551.31 | 7,551.97 | 0.0K |
| 09:30 | 7,554.03 | 7,554.03 | 7,551.17 | 7,551.65 | 0.0K |
| 09:35 | 7,549.42 | 7,550.49 | 7,549.18 | 7,549.76 | 0.0K |
| 09:40 | 7,549.43 | 7,549.53 | 7,548.40 | 7,549.23 | 0.0K |
| 09:45 | 7,552.08 | 7,553.45 | 7,551.53 | 7,553.45 | 0.0K |
| 09:50 | 7,552.98 | 7,557.34 | 7,552.98 | 7,557.34 | 0.0K |
| 09:55 | 7,557.90 | 7,559.07 | 7,557.90 | 7,558.58 | 0.0K |
| 10:00 | 7,557.56 | 7,557.56 | 7,556.29 | 7,556.29 | 0.0K |
| 10:05 | 7,556.75 | 7,556.75 | 7,554.71 | 7,555.77 | 0.0K |
| 10:10 | 7,555.39 | 7,555.39 | 7,552.80 | 7,552.80 | 0.0K |
| 10:15 | 7,550.85 | 7,550.85 | 7,548.96 | 7,549.33 | 0.0K |
| 10:20 | 7,548.17 | 7,548.26 | 7,547.42 | 7,547.42 | 0.0K |
| 10:25 | 7,545.67 | 7,546.56 | 7,545.67 | 7,546.27 | 0.0K |
| 10:30 | 7,544.96 | 7,545.49 | 7,544.41 | 7,544.41 | 0.0K |
| 10:35 | 7,546.49 | 7,546.49 | 7,545.29 | 7,545.93 | 0.0K |
| 10:40 | 7,547.54 | 7,549.32 | 7,546.62 | 7,549.32 | 0.0K |
| 10:45 | 7,549.99 | 7,553.64 | 7,549.99 | 7,553.64 | 0.0K |
| 10:50 | 7,555.46 | 7,556.47 | 7,554.57 | 7,554.57 | 0.0K |
| 10:55 | 7,554.96 | 7,556.13 | 7,554.96 | 7,555.39 | 0.0K |
| 11:00 | 7,555.73 | 7,555.73 | 7,553.56 | 7,553.56 | 0.0K |
| 11:05 | 7,552.08 | 7,556.68 | 7,552.08 | 7,556.35 | 0.0K |
| 11:10 | 7,556.64 | 7,558.27 | 7,556.64 | 7,558.27 | 0.0K |
| 11:15 | 7,559.03 | 7,560.45 | 7,558.69 | 7,560.45 | 0.0K |
| 11:20 | 7,560.24 | 7,560.43 | 7,559.54 | 7,559.54 | 0.0K |
| 11:25 | 7,559.54 | 7,561.74 | 7,559.54 | 7,561.74 | 0.0K |
| 11:30 | 7,568.43 | 7,568.43 | 7,561.74 | 7,562.85 | 0.0K |
| 11:35 | 7,562.33 | 7,562.33 | 7,559.99 | 7,560.51 | 0.0K |
| 11:40 | 7,562.30 | 7,563.43 | 7,560.91 | 7,560.91 | 0.0K |
| 11:45 | 7,560.01 | 7,560.01 | 7,558.04 | 7,558.13 | 0.0K |
| 11:50 | 7,558.89 | 7,558.89 | 7,553.00 | 7,555.38 | 0.0K |
| 11:55 | 7,554.16 | 7,555.77 | 7,554.16 | 7,555.77 | 0.0K |
| 12:00 | 7,555.77 | 7,556.90 | 7,554.25 | 7,554.25 | 0.0K |
| 12:05 | 7,554.06 | 7,557.66 | 7,554.06 | 7,557.16 | 0.0K |
| 12:10 | 7,556.62 | 7,558.42 | 7,556.62 | 7,558.33 | 0.0K |
| 12:15 | 7,559.10 | 7,559.28 | 7,558.91 | 7,559.28 | 0.0K |
| 12:20 | 7,558.91 | 7,559.03 | 7,557.33 | 7,557.33 | 0.0K |
| 12:25 | 7,557.33 | 7,557.33 | 7,556.66 | 7,556.66 | 0.0K |
| 12:30 | 7,556.62 | 7,556.91 | 7,556.06 | 7,556.06 | 0.0K |
| 12:35 | 7,557.44 | 7,557.60 | 7,556.79 | 7,556.79 | 0.0K |
| 12:40 | 7,555.72 | 7,558.13 | 7,555.72 | 7,557.66 | 0.0K |
| 12:45 | 7,557.66 | 7,558.65 | 7,557.19 | 7,558.65 | 0.0K |
| 12:50 | 7,559.70 | 7,562.11 | 7,559.70 | 7,562.11 | 0.0K |
| 12:55 | 7,561.54 | 7,562.56 | 7,560.75 | 7,560.75 | 0.0K |
| 13:00 | 7,559.92 | 7,561.32 | 7,559.92 | 7,561.32 | 0.0K |
| 13:05 | 7,561.13 | 7,563.80 | 7,561.13 | 7,563.80 | 0.0K |
| 13:10 | 7,561.84 | 7,562.60 | 7,561.84 | 7,562.33 | 0.0K |
| 13:15 | 7,562.80 | 7,563.24 | 7,561.84 | 7,563.24 | 0.0K |
| 13:20 | 7,563.62 | 7,563.62 | 7,561.57 | 7,563.35 | 0.0K |
| 13:25 | 7,563.64 | 7,563.76 | 7,563.19 | 7,563.37 | 0.0K |
| 13:30 | 7,563.75 | 7,564.64 | 7,561.92 | 7,561.92 | 0.0K |
| 13:35 | 7,560.49 | 7,560.49 | 7,559.33 | 7,559.70 | 0.0K |
| 13:40 | 7,561.19 | 7,561.75 | 7,560.90 | 7,561.15 | 0.0K |
| 13:45 | 7,560.96 | 7,561.02 | 7,560.08 | 7,561.02 | 0.0K |
| 13:50 | 7,560.16 | 7,560.34 | 7,559.40 | 7,559.68 | 0.0K |
| 13:55 | 7,561.00 | 7,561.87 | 7,560.92 | 7,560.98 | 0.0K |
| 14:00 | 7,561.27 | 7,563.41 | 7,561.27 | 7,562.77 | 0.0K |
| 14:05 | 7,562.77 | 7,562.77 | 7,561.42 | 7,561.61 | 0.0K |
| 14:10 | 7,562.36 | 7,562.36 | 7,560.17 | 7,561.90 | 0.0K |
| 14:15 | 7,562.17 | 7,562.17 | 7,560.02 | 7,561.37 | 0.0K |
| 14:20 | 7,561.23 | 7,561.23 | 7,559.05 | 7,559.89 | 0.0K |
| 14:25 | 7,559.55 | 7,559.55 | 7,556.25 | 7,556.25 | 0.0K |
| 14:30 | 7,555.61 | 7,561.91 | 7,555.61 | 7,561.91 | 0.0K |
| 14:35 | 7,560.98 | 7,562.15 | 7,560.88 | 7,562.15 | 0.0K |
| 14:40 | 7,562.15 | 7,563.26 | 7,559.34 | 7,562.20 | 0.0K |
| 14:45 | 7,562.47 | 7,563.09 | 7,562.28 | 7,562.67 | 0.0K |
| 14:50 | 7,562.79 | 7,562.79 | 7,556.88 | 7,556.88 | 0.0K |
| 14:55 | 7,555.13 | 7,555.13 | 7,552.55 | 7,552.55 | 0.0K |
| 15:00 | 7,552.00 | 7,555.65 | 7,552.00 | 7,555.65 | 0.0K |
| 15:05 | 7,553.80 | 7,555.73 | 7,552.83 | 7,555.73 | 0.0K |
| 15:10 | 7,555.99 | 7,555.99 | 7,553.46 | 7,553.46 | 0.0K |
| 15:15 | 7,552.89 | 7,552.89 | 7,550.07 | 7,551.62 | 0.0K |
| 15:20 | 7,552.22 | 7,553.50 | 7,552.22 | 7,552.92 | 0.0K |
| 15:25 | 7,554.79 | 7,556.33 | 7,554.79 | 7,556.20 | 0.0K |
| 15:30 | 7,555.68 | 7,557.35 | 7,555.07 | 7,555.07 | 0.0K |
| 15:35 | 7,550.83 | 7,551.62 | 7,550.73 | 7,550.73 | 0.0K |
| 15:40 | 7,550.73 | 7,550.73 | 7,547.94 | 7,548.68 | 0.0K |
| 15:45 | 7,549.72 | 7,551.34 | 7,549.72 | 7,550.07 | 0.0K |
| 15:50 | 7,549.80 | 7,549.80 | 7,548.06 | 7,548.76 | 0.0K |
| 15:55 | 7,547.34 | 7,547.66 | 7,545.46 | 7,545.46 | 0.0K |
| 16:00 | 7,545.55 | 7,545.55 | 7,537.64 | 7,537.64 | 0.0K |
| 16:05 | 7,538.30 | 7,538.30 | 7,535.16 | 7,537.92 | 0.0K |
| 16:10 | 7,538.54 | 7,539.67 | 7,538.54 | 7,539.10 | 0.0K |
| 16:15 | 7,539.88 | 7,543.21 | 7,539.88 | 7,543.21 | 0.0K |
| 16:20 | 7,545.53 | 7,547.90 | 7,545.30 | 7,545.30 | 0.0K |
| 16:25 | 7,544.60 | 7,546.50 | 7,542.82 | 7,542.82 | 0.0K |
| 16:35 | 7,556.52 | 7,556.52 | 7,556.52 | 7,556.52 | 0.0K |