FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,038.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,562.86 7,588.84 7,562.86 7,588.84 0.0K
08:05 7,585.77 7,588.88 7,580.30 7,580.30 0.0K
08:10 7,572.61 7,578.57 7,572.61 7,576.36 0.0K
08:15 7,576.13 7,576.13 7,554.09 7,555.78 0.0K
08:20 7,557.49 7,557.49 7,551.41 7,551.41 0.0K
08:25 7,551.32 7,551.32 7,549.53 7,549.53 0.0K
08:30 7,549.91 7,551.90 7,549.91 7,551.80 0.0K
08:35 7,550.19 7,550.54 7,547.91 7,547.91 0.0K
08:40 7,547.91 7,547.91 7,546.37 7,546.93 0.0K
08:45 7,547.96 7,548.46 7,546.53 7,546.53 0.0K
08:50 7,546.19 7,547.65 7,545.56 7,545.56 0.0K
08:55 7,544.07 7,544.07 7,542.08 7,542.08 0.0K
09:00 7,542.88 7,542.88 7,535.40 7,535.40 0.0K
09:05 7,535.97 7,536.49 7,535.73 7,535.73 0.0K
09:10 7,535.54 7,536.33 7,534.22 7,534.22 0.0K
09:15 7,534.50 7,536.30 7,534.13 7,536.30 0.0K
09:20 7,536.30 7,536.30 7,535.07 7,535.90 0.0K
09:25 7,535.76 7,535.76 7,532.27 7,532.27 0.0K
09:30 7,531.94 7,531.94 7,527.79 7,527.79 0.0K
09:35 7,527.79 7,528.08 7,524.50 7,524.50 0.0K
09:40 7,523.90 7,523.90 7,522.04 7,523.72 0.0K
09:45 7,522.78 7,523.55 7,522.78 7,523.52 0.0K
09:50 7,523.33 7,526.05 7,523.33 7,526.05 0.0K
09:55 7,526.32 7,528.70 7,526.32 7,527.45 0.0K
10:00 7,528.12 7,528.12 7,523.94 7,523.94 0.0K
10:05 7,524.04 7,524.04 7,520.17 7,520.54 0.0K
10:10 7,521.58 7,522.14 7,521.30 7,521.30 0.0K
10:15 7,521.48 7,521.48 7,518.83 7,520.80 0.0K
10:20 7,521.70 7,523.50 7,521.21 7,523.50 0.0K
10:25 7,523.31 7,523.31 7,520.87 7,521.25 0.0K
10:30 7,521.25 7,524.20 7,521.25 7,524.20 0.0K
10:35 7,521.94 7,522.64 7,521.94 7,521.98 0.0K
10:40 7,521.98 7,521.98 7,518.25 7,518.95 0.0K
10:45 7,518.95 7,520.35 7,518.95 7,520.27 0.0K
10:50 7,520.27 7,522.20 7,520.27 7,522.20 0.0K
10:55 7,521.94 7,521.94 7,520.28 7,520.28 0.0K
11:00 7,518.88 7,524.11 7,518.88 7,519.58 0.0K
11:05 7,518.76 7,519.34 7,518.01 7,519.34 0.0K
11:10 7,519.34 7,519.34 7,516.21 7,516.21 0.0K
11:15 7,517.64 7,517.64 7,516.19 7,516.19 0.0K
11:20 7,516.19 7,517.68 7,516.19 7,517.68 0.0K
11:25 7,515.52 7,515.52 7,514.62 7,514.70 0.0K
11:30 7,514.52 7,515.43 7,513.14 7,513.14 0.0K
11:35 7,513.40 7,513.59 7,513.02 7,513.59 0.0K
11:40 7,513.40 7,513.40 7,512.36 7,512.36 0.0K
11:45 7,512.65 7,514.46 7,512.65 7,513.56 0.0K
11:50 7,513.56 7,513.56 7,511.53 7,512.10 0.0K
11:55 7,511.53 7,512.94 7,511.53 7,512.72 0.0K
12:00 7,512.43 7,512.62 7,509.44 7,509.44 0.0K
12:05 7,508.85 7,509.07 7,508.37 7,509.07 0.0K
12:10 7,508.88 7,510.06 7,507.81 7,510.06 0.0K
12:15 7,508.66 7,511.82 7,508.28 7,510.36 0.0K
12:20 7,510.08 7,512.75 7,510.08 7,512.75 0.0K
12:25 7,513.13 7,518.62 7,513.13 7,518.62 0.0K
12:30 7,518.71 7,518.71 7,513.89 7,514.45 0.0K
12:35 7,514.64 7,514.64 7,511.51 7,512.56 0.0K
12:40 7,513.35 7,515.04 7,513.35 7,514.85 0.0K
12:45 7,514.56 7,519.12 7,514.56 7,519.12 0.0K
12:50 7,520.32 7,523.04 7,520.32 7,522.94 0.0K
12:55 7,522.94 7,523.43 7,522.59 7,522.59 0.0K
13:00 7,520.53 7,520.74 7,515.79 7,515.79 0.0K
13:05 7,515.77 7,515.77 7,513.99 7,513.99 0.0K
13:10 7,514.36 7,515.27 7,514.36 7,515.27 0.0K
13:15 7,514.16 7,514.57 7,512.30 7,512.30 0.0K
13:20 7,511.92 7,512.11 7,509.55 7,509.74 0.0K
13:25 7,510.25 7,511.88 7,510.11 7,510.11 0.0K
13:30 7,511.04 7,513.37 7,509.77 7,512.30 0.0K
13:35 7,510.27 7,510.27 7,509.06 7,509.62 0.0K
13:40 7,508.96 7,508.96 7,506.95 7,507.49 0.0K
13:45 7,507.49 7,513.92 7,507.49 7,513.92 0.0K
13:50 7,513.44 7,514.77 7,513.44 7,514.77 0.0K
13:55 7,514.62 7,514.72 7,514.21 7,514.68 0.0K
14:00 7,514.04 7,516.05 7,514.04 7,516.05 0.0K
14:05 7,517.20 7,520.91 7,517.20 7,520.41 0.0K
14:10 7,521.24 7,522.84 7,521.24 7,522.84 0.0K
14:15 7,523.04 7,523.04 7,521.66 7,522.03 0.0K
14:20 7,522.50 7,523.41 7,522.50 7,523.09 0.0K
14:25 7,523.52 7,529.02 7,522.95 7,529.02 0.0K
14:30 7,528.32 7,531.01 7,528.32 7,531.01 0.0K
14:35 7,530.92 7,530.92 7,528.90 7,529.08 0.0K
14:40 7,529.34 7,531.13 7,529.34 7,529.39 0.0K
14:45 7,527.72 7,529.20 7,527.72 7,528.69 0.0K
14:50 7,528.34 7,528.34 7,520.29 7,520.29 0.0K
14:55 7,511.37 7,511.37 7,508.45 7,509.71 0.0K
15:00 7,512.60 7,512.60 7,506.36 7,506.65 0.0K
15:05 7,512.94 7,519.83 7,512.94 7,519.83 0.0K
15:10 7,520.95 7,524.74 7,520.95 7,521.62 0.0K
15:15 7,522.28 7,525.80 7,521.77 7,525.80 0.0K
15:20 7,525.48 7,525.48 7,523.12 7,523.12 0.0K
15:25 7,523.04 7,523.04 7,521.39 7,521.52 0.0K
15:30 7,520.39 7,520.39 7,517.02 7,517.02 0.0K
15:35 7,514.64 7,515.67 7,511.64 7,511.64 0.0K
15:40 7,510.45 7,510.45 7,507.30 7,507.83 0.0K
15:45 7,508.35 7,510.18 7,508.16 7,510.18 0.0K
15:50 7,509.62 7,509.62 7,508.32 7,508.32 0.0K
15:55 7,511.35 7,513.12 7,511.05 7,513.12 0.0K
16:00 7,514.11 7,517.54 7,514.11 7,515.05 0.0K
16:05 7,515.80 7,518.94 7,515.80 7,518.80 0.0K
16:10 7,518.56 7,521.56 7,518.49 7,521.49 0.0K
16:15 7,521.99 7,521.99 7,513.92 7,513.92 0.0K
16:20 7,514.57 7,519.20 7,514.57 7,517.51 0.0K
16:25 7,518.15 7,520.63 7,518.15 7,520.63 0.0K
16:35 7,529.04 7,529.04 7,529.04 7,529.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据