FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,038.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,456.72 7,527.12 7,456.72 7,523.45 0.0K
08:05 7,523.85 7,528.96 7,520.31 7,523.90 0.0K
08:10 7,519.62 7,519.62 7,517.48 7,518.61 0.0K
08:15 7,516.47 7,517.53 7,514.41 7,514.66 0.0K
08:20 7,514.46 7,516.35 7,514.46 7,516.35 0.0K
08:25 7,515.59 7,516.60 7,515.27 7,515.27 0.0K
08:30 7,514.29 7,514.29 7,508.32 7,511.69 0.0K
08:35 7,510.52 7,514.17 7,510.52 7,514.17 0.0K
08:40 7,513.45 7,514.32 7,512.60 7,514.32 0.0K
08:45 7,513.64 7,513.98 7,512.40 7,513.98 0.0K
08:50 7,510.73 7,514.33 7,510.73 7,514.33 0.0K
08:55 7,516.38 7,518.78 7,516.38 7,516.45 0.0K
09:00 7,519.53 7,521.61 7,519.53 7,519.53 0.0K
09:05 7,521.50 7,526.28 7,521.50 7,526.28 0.0K
09:10 7,527.87 7,527.87 7,523.64 7,523.87 0.0K
09:15 7,524.62 7,524.62 7,522.47 7,522.89 0.0K
09:20 7,522.30 7,525.07 7,521.83 7,524.29 0.0K
09:25 7,524.01 7,525.66 7,523.53 7,525.66 0.0K
09:30 7,525.76 7,525.76 7,523.40 7,524.25 0.0K
09:35 7,524.25 7,527.89 7,524.25 7,527.89 0.0K
09:40 7,528.44 7,529.97 7,528.18 7,529.59 0.0K
09:45 7,529.88 7,529.88 7,528.34 7,528.67 0.0K
09:50 7,528.74 7,532.21 7,528.74 7,532.21 0.0K
09:55 7,532.11 7,532.11 7,529.63 7,529.63 0.0K
10:00 7,529.63 7,530.01 7,527.79 7,527.79 0.0K
10:05 7,528.07 7,532.21 7,528.07 7,531.93 0.0K
10:10 7,537.31 7,538.77 7,537.31 7,538.77 0.0K
10:15 7,540.08 7,541.28 7,540.08 7,540.72 0.0K
10:20 7,541.69 7,542.25 7,541.41 7,541.69 0.0K
10:25 7,543.55 7,543.83 7,543.55 7,543.55 0.0K
10:30 7,543.94 7,544.96 7,542.82 7,544.11 0.0K
10:35 7,544.11 7,544.11 7,540.75 7,540.75 0.0K
10:40 7,541.60 7,542.06 7,541.32 7,541.73 0.0K
10:45 7,541.73 7,544.59 7,541.24 7,541.24 0.0K
10:50 7,541.05 7,541.05 7,539.97 7,540.05 0.0K
10:55 7,541.65 7,543.22 7,541.65 7,542.77 0.0K
11:00 7,543.00 7,543.00 7,541.42 7,541.89 0.0K
11:05 7,542.08 7,546.76 7,542.08 7,546.76 0.0K
11:10 7,546.76 7,548.00 7,546.76 7,547.62 0.0K
11:15 7,547.62 7,547.62 7,545.31 7,545.31 0.0K
11:20 7,545.20 7,547.72 7,545.20 7,546.89 0.0K
11:25 7,545.19 7,545.76 7,545.01 7,545.01 0.0K
11:30 7,545.28 7,545.28 7,543.50 7,544.41 0.0K
11:35 7,544.55 7,545.40 7,544.55 7,545.11 0.0K
11:40 7,547.69 7,548.16 7,546.66 7,546.66 0.0K
11:45 7,545.26 7,545.26 7,542.21 7,543.08 0.0K
11:50 7,543.08 7,543.08 7,540.68 7,540.68 0.0K
11:55 7,540.86 7,543.06 7,540.86 7,542.88 0.0K
12:00 7,542.11 7,542.68 7,537.96 7,538.52 0.0K
12:05 7,538.52 7,540.49 7,537.95 7,539.59 0.0K
12:10 7,539.28 7,539.28 7,538.54 7,538.72 0.0K
12:15 7,539.00 7,539.00 7,537.22 7,537.22 0.0K
12:20 7,539.05 7,539.72 7,538.87 7,539.72 0.0K
12:25 7,539.72 7,540.28 7,536.73 7,536.73 0.0K
12:30 7,535.69 7,535.69 7,532.83 7,532.83 0.0K
12:35 7,532.00 7,532.67 7,532.00 7,532.67 0.0K
12:40 7,532.38 7,532.71 7,532.38 7,532.43 0.0K
12:45 7,533.00 7,533.03 7,532.84 7,532.99 0.0K
12:50 7,531.16 7,531.54 7,529.96 7,529.96 0.0K
12:55 7,530.34 7,531.69 7,523.03 7,524.67 0.0K
13:00 7,520.38 7,526.42 7,518.68 7,526.42 0.0K
13:05 7,526.04 7,530.27 7,526.04 7,530.27 0.0K
13:10 7,530.65 7,537.92 7,530.65 7,537.77 0.0K
13:15 7,538.61 7,538.61 7,537.39 7,538.05 0.0K
13:20 7,538.33 7,538.33 7,536.59 7,536.59 0.0K
13:25 7,536.78 7,536.78 7,535.66 7,536.51 0.0K
13:30 7,536.61 7,537.72 7,533.67 7,533.74 0.0K
13:35 7,533.69 7,534.89 7,533.69 7,534.05 0.0K
13:40 7,534.63 7,539.26 7,534.15 7,539.26 0.0K
13:45 7,539.54 7,541.08 7,539.54 7,539.86 0.0K
13:50 7,539.86 7,542.37 7,539.57 7,541.23 0.0K
13:55 7,541.80 7,541.80 7,541.25 7,541.25 0.0K
14:00 7,542.67 7,545.51 7,542.67 7,544.75 0.0K
14:05 7,547.47 7,549.95 7,546.51 7,547.16 0.0K
14:10 7,546.82 7,548.49 7,546.82 7,547.65 0.0K
14:15 7,548.27 7,548.27 7,547.11 7,547.58 0.0K
14:20 7,546.29 7,546.29 7,541.88 7,541.88 0.0K
14:25 7,541.60 7,544.06 7,540.19 7,544.06 0.0K
14:30 7,545.19 7,548.25 7,545.19 7,548.25 0.0K
14:35 7,547.49 7,549.43 7,546.46 7,549.43 0.0K
14:40 7,549.33 7,551.92 7,549.33 7,551.64 0.0K
14:45 7,550.12 7,550.12 7,547.10 7,549.13 0.0K
14:50 7,552.18 7,552.18 7,548.07 7,548.07 0.0K
14:55 7,548.70 7,548.70 7,547.45 7,547.63 0.0K
15:00 7,544.91 7,547.49 7,544.45 7,544.45 0.0K
15:05 7,544.82 7,548.56 7,544.82 7,548.37 0.0K
15:10 7,548.75 7,548.75 7,546.11 7,547.83 0.0K
15:15 7,547.46 7,552.24 7,547.46 7,552.24 0.0K
15:20 7,553.45 7,553.45 7,548.62 7,548.62 0.0K
15:25 7,549.00 7,550.14 7,548.29 7,548.29 0.0K
15:30 7,547.58 7,551.99 7,547.58 7,551.99 0.0K
15:35 7,550.68 7,552.67 7,550.20 7,550.20 0.0K
15:40 7,551.44 7,551.91 7,549.00 7,549.00 0.0K
15:45 7,551.56 7,551.56 7,546.02 7,546.02 0.0K
15:50 7,545.53 7,552.75 7,545.53 7,552.75 0.0K
15:55 7,552.48 7,556.30 7,551.01 7,556.30 0.0K
16:00 7,556.74 7,559.73 7,556.74 7,559.73 0.0K
16:05 7,561.07 7,561.07 7,555.97 7,555.97 0.0K
16:10 7,555.99 7,556.58 7,554.43 7,554.43 0.0K
16:15 7,556.36 7,557.52 7,556.22 7,557.52 0.0K
16:20 7,557.24 7,560.88 7,557.24 7,560.88 0.0K
16:25 7,564.07 7,566.07 7,564.07 7,564.28 0.0K
16:35 7,553.18 7,553.18 7,553.18 7,553.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据