FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,038.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,504.83 7,504.83 7,481.02 7,481.70 0.0K
08:05 7,482.55 7,484.13 7,482.23 7,482.23 0.0K
08:10 7,481.93 7,489.34 7,481.93 7,486.75 0.0K
08:15 7,488.34 7,488.34 7,480.14 7,480.14 0.0K
08:20 7,480.15 7,484.17 7,480.15 7,483.79 0.0K
08:25 7,485.67 7,488.09 7,485.25 7,485.25 0.0K
08:30 7,485.40 7,487.29 7,485.40 7,485.83 0.0K
08:35 7,487.14 7,487.14 7,484.45 7,484.68 0.0K
08:40 7,485.20 7,485.85 7,484.57 7,484.57 0.0K
08:45 7,487.76 7,488.56 7,484.96 7,484.96 0.0K
08:50 7,483.49 7,483.49 7,476.52 7,476.52 0.0K
08:55 7,476.52 7,479.87 7,476.52 7,479.87 0.0K
09:00 7,479.50 7,479.50 7,474.01 7,479.01 0.0K
09:05 7,477.73 7,478.59 7,477.73 7,478.59 0.0K
09:10 7,478.87 7,478.87 7,474.99 7,474.99 0.0K
09:15 7,475.14 7,476.51 7,475.14 7,476.38 0.0K
09:20 7,479.86 7,481.22 7,479.86 7,480.33 0.0K
09:25 7,480.33 7,480.33 7,478.09 7,478.09 0.0K
09:30 7,478.28 7,480.43 7,478.28 7,480.43 0.0K
09:35 7,481.24 7,481.44 7,479.92 7,479.92 0.0K
09:40 7,479.29 7,480.72 7,479.29 7,480.72 0.0K
09:45 7,484.30 7,484.30 7,482.08 7,482.08 0.0K
09:50 7,482.36 7,482.77 7,482.15 7,482.15 0.0K
09:55 7,480.77 7,483.79 7,480.77 7,483.51 0.0K
10:00 7,481.91 7,482.45 7,479.08 7,479.27 0.0K
10:05 7,479.80 7,480.20 7,479.71 7,479.71 0.0K
10:10 7,479.71 7,480.89 7,479.71 7,480.60 0.0K
10:15 7,480.50 7,484.16 7,480.50 7,484.16 0.0K
10:20 7,484.68 7,488.15 7,483.45 7,488.15 0.0K
10:25 7,488.40 7,490.46 7,488.40 7,489.22 0.0K
10:30 7,488.94 7,488.94 7,486.15 7,486.15 0.0K
10:35 7,486.48 7,487.95 7,485.41 7,485.41 0.0K
10:40 7,486.16 7,486.16 7,485.36 7,486.07 0.0K
10:45 7,485.61 7,487.74 7,485.61 7,487.74 0.0K
10:50 7,487.17 7,489.50 7,487.17 7,489.50 0.0K
10:55 7,490.21 7,491.22 7,488.50 7,488.50 0.0K
11:00 7,488.17 7,488.17 7,487.55 7,487.55 0.0K
11:05 7,490.16 7,491.27 7,490.16 7,491.27 0.0K
11:10 7,491.27 7,491.27 7,489.36 7,489.36 0.0K
11:15 7,488.80 7,488.80 7,487.91 7,488.24 0.0K
11:20 7,487.37 7,490.83 7,487.37 7,490.20 0.0K
11:25 7,490.39 7,491.16 7,488.98 7,489.78 0.0K
11:30 7,488.60 7,489.53 7,488.59 7,489.53 0.0K
11:35 7,489.72 7,489.72 7,488.85 7,489.56 0.0K
11:40 7,490.21 7,493.07 7,489.74 7,493.07 0.0K
11:45 7,493.23 7,494.01 7,492.89 7,493.82 0.0K
11:50 7,494.10 7,502.06 7,493.73 7,498.27 0.0K
11:55 7,500.12 7,500.12 7,499.56 7,499.56 0.0K
12:00 7,496.72 7,498.53 7,496.72 7,498.19 0.0K
12:05 7,497.86 7,497.86 7,488.03 7,488.03 0.0K
12:10 7,489.97 7,494.63 7,489.97 7,493.06 0.0K
12:15 7,494.99 7,496.47 7,494.99 7,496.25 0.0K
12:20 7,499.93 7,507.90 7,496.04 7,505.13 0.0K
12:25 7,504.27 7,505.27 7,503.95 7,505.23 0.0K
12:30 7,503.56 7,506.32 7,503.56 7,504.87 0.0K
12:35 7,504.69 7,505.50 7,501.36 7,501.36 0.0K
12:40 7,501.78 7,506.57 7,501.78 7,506.06 0.0K
12:45 7,507.28 7,507.28 7,505.76 7,505.94 0.0K
12:50 7,506.52 7,507.57 7,505.92 7,507.57 0.0K
12:55 7,509.04 7,509.37 7,507.99 7,507.99 0.0K
13:00 7,507.05 7,507.05 7,505.74 7,506.64 0.0K
13:05 7,507.96 7,508.95 7,507.80 7,507.80 0.0K
13:10 7,507.89 7,509.36 7,507.89 7,509.36 0.0K
13:15 7,508.64 7,514.03 7,508.64 7,514.03 0.0K
13:20 7,514.55 7,515.70 7,511.00 7,511.00 0.0K
13:25 7,506.86 7,509.92 7,506.86 7,509.59 0.0K
13:30 7,508.54 7,509.64 7,500.82 7,500.82 0.0K
13:35 7,501.06 7,503.12 7,501.06 7,503.12 0.0K
13:40 7,503.26 7,503.26 7,501.98 7,502.17 0.0K
13:45 7,502.78 7,504.44 7,502.78 7,504.44 0.0K
13:50 7,504.44 7,504.91 7,498.82 7,500.44 0.0K
13:55 7,500.07 7,500.07 7,496.69 7,496.69 0.0K
14:00 7,491.39 7,504.36 7,491.39 7,504.36 0.0K
14:05 7,504.61 7,507.67 7,504.61 7,507.01 0.0K
14:10 7,510.82 7,510.82 7,509.34 7,510.28 0.0K
14:15 7,510.48 7,510.48 7,504.68 7,504.68 0.0K
14:20 7,505.15 7,506.83 7,504.98 7,504.98 0.0K
14:25 7,505.79 7,507.94 7,505.13 7,507.94 0.0K
14:30 7,508.10 7,509.67 7,508.00 7,508.47 0.0K
14:35 7,508.69 7,508.69 7,504.69 7,507.71 0.0K
14:40 7,507.76 7,509.12 7,507.43 7,507.44 0.0K
14:45 7,504.45 7,504.45 7,501.88 7,502.82 0.0K
14:50 7,502.79 7,502.79 7,498.84 7,498.84 0.0K
14:55 7,499.90 7,501.06 7,498.81 7,501.06 0.0K
15:00 7,499.88 7,499.88 7,496.27 7,496.27 0.0K
15:05 7,495.31 7,495.79 7,493.93 7,494.77 0.0K
15:10 7,494.44 7,496.40 7,493.41 7,493.41 0.0K
15:15 7,493.56 7,493.56 7,490.90 7,490.90 0.0K
15:20 7,490.99 7,492.92 7,490.60 7,492.92 0.0K
15:25 7,494.24 7,495.28 7,489.27 7,490.71 0.0K
15:30 7,490.94 7,490.94 7,487.99 7,490.42 0.0K
15:35 7,489.78 7,490.36 7,487.57 7,488.00 0.0K
15:40 7,490.00 7,492.38 7,490.00 7,492.38 0.0K
15:45 7,492.48 7,493.33 7,491.19 7,492.01 0.0K
15:50 7,491.75 7,492.04 7,489.52 7,492.04 0.0K
15:55 7,484.81 7,487.96 7,484.81 7,485.59 0.0K
16:00 7,486.13 7,489.60 7,486.13 7,489.60 0.0K
16:05 7,486.82 7,489.83 7,486.82 7,489.83 0.0K
16:10 7,489.65 7,491.33 7,485.19 7,485.19 0.0K
16:15 7,486.15 7,487.27 7,472.02 7,472.02 0.0K
16:20 7,471.94 7,471.94 7,467.85 7,469.84 0.0K
16:25 7,469.36 7,474.26 7,469.36 7,474.26 0.0K
16:35 7,456.72 7,456.72 7,456.72 7,456.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据